RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.00 169.00 166.05 166.05 0.1K
09:35 169.00 169.00 169.00 169.00 0.1K
09:40 169.00 169.00 169.00 169.00 0.0K
09:50 167.00 167.00 167.00 167.00 0.9K
09:55 167.00 173.30 167.00 173.30 0.3K
10:15 173.35 173.35 173.35 173.35 0.5K
10:20 173.40 173.40 173.40 173.40 0.1K
10:30 173.40 173.40 173.40 173.40 0.2K
10:35 173.40 173.40 173.40 173.40 0.0K
11:15 171.00 171.00 171.00 171.00 0.1K
11:20 172.50 172.55 171.00 171.00 0.4K
11:25 171.00 171.00 171.00 171.00 0.1K
11:55 171.00 171.00 171.00 171.00 0.0K
12:50 171.00 171.00 171.00 171.00 0.0K
13:20 171.00 171.00 171.00 171.00 0.1K
13:30 171.00 171.00 171.00 171.00 0.6K
13:35 171.00 171.00 171.00 171.00 0.0K
14:50 170.50 170.50 170.50 170.50 0.0K
14:55 170.50 170.50 170.50 170.50 0.0K
15:05 172.00 173.00 172.00 173.00 0.8K
15:15 172.00 172.00 172.00 172.00 0.3K
15:25 172.00 172.00 171.70 171.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available