RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.40 173.40 164.40 173.40 0.1K
09:25 170.00 170.00 170.00 170.00 1.2K
09:45 172.90 172.90 172.90 172.90 0.0K
10:15 172.85 172.85 172.85 172.85 0.0K
10:50 172.80 172.80 172.80 172.80 0.0K
11:10 170.00 170.00 167.10 169.95 0.1K
11:35 169.95 169.95 169.95 169.95 0.0K
11:45 167.00 169.95 167.00 169.95 0.3K
12:35 169.85 169.85 169.85 169.85 0.0K
13:55 169.45 169.45 169.45 169.45 0.0K
14:05 166.00 166.00 166.00 166.00 0.2K
14:10 169.45 169.45 169.45 169.45 0.0K
14:35 166.00 166.00 166.00 166.00 0.4K
14:45 169.35 169.35 169.35 169.35 0.0K
14:55 165.00 165.00 165.00 165.00 1.3K
15:00 165.00 168.95 165.00 168.75 0.3K
15:20 168.00 168.00 168.00 168.00 0.1K
15:25 168.00 168.00 164.70 165.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available