RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 170.95 159.00 170.95 0.0K
09:55 165.15 170.35 165.15 170.35 0.0K
10:20 169.85 169.85 169.85 169.85 0.0K
10:40 169.80 169.80 169.80 169.80 0.0K
10:45 166.50 166.50 166.50 166.50 0.0K
11:15 169.95 169.95 169.95 169.95 0.0K
11:25 166.90 166.90 166.90 166.90 0.0K
11:45 166.90 166.90 166.90 166.90 0.0K
11:50 166.50 166.50 166.50 166.50 0.4K
12:10 166.50 166.50 166.50 166.50 0.0K
12:55 166.50 170.40 166.50 170.40 0.0K
13:55 169.95 169.95 169.95 169.95 0.3K
14:15 169.95 169.95 169.95 169.95 0.0K
14:20 169.95 169.95 169.95 169.95 0.0K
14:30 169.90 169.90 169.90 169.90 0.0K
14:35 168.00 168.00 167.00 167.00 0.5K
15:00 167.00 167.00 167.00 167.00 0.0K
15:05 169.85 169.85 169.85 169.85 0.0K
15:10 169.85 169.85 169.85 169.85 0.1K
15:15 169.85 169.85 169.85 169.85 0.4K
15:25 169.80 169.80 167.00 169.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available