RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.90 172.90 172.90 172.90 0.1K
09:55 171.00 171.00 169.00 169.00 0.4K
10:20 170.00 170.00 170.00 170.00 0.0K
11:05 170.00 170.00 170.00 170.00 0.1K
11:15 169.00 169.00 169.00 169.00 0.2K
11:35 169.00 169.00 169.00 169.00 0.0K
12:25 167.10 167.10 167.10 167.10 0.1K
12:55 167.90 167.90 167.50 167.50 0.1K
13:15 167.10 167.10 167.10 167.10 0.0K
13:45 169.00 169.00 169.00 169.00 0.0K
14:35 169.00 169.00 169.00 169.00 0.0K
14:40 169.00 169.00 169.00 169.00 0.1K
14:45 170.00 170.00 170.00 170.00 0.0K
15:05 169.00 169.00 169.00 169.00 0.0K
15:10 170.00 170.00 169.00 169.00 0.1K
15:20 169.00 169.00 169.00 169.00 0.0K
15:25 169.35 169.35 169.35 169.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available