RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.00 170.00 170.00 170.00 0.1K
09:35 170.00 170.00 170.00 170.00 0.0K
09:40 170.00 170.00 170.00 170.00 0.0K
09:55 170.00 170.00 170.00 170.00 0.4K
10:00 170.00 170.00 170.00 170.00 0.0K
10:20 168.65 168.65 168.65 168.65 0.0K
11:10 168.65 168.65 168.65 168.65 0.0K
11:45 168.65 168.65 168.65 168.65 0.0K
11:55 168.65 168.65 168.65 168.65 0.0K
12:05 168.65 168.65 168.65 168.65 0.0K
12:15 165.05 165.05 163.05 163.05 0.2K
12:20 168.65 168.65 168.65 168.65 0.0K
13:40 165.00 165.00 165.00 165.00 0.1K
13:45 168.65 168.65 168.65 168.65 0.1K
13:50 166.00 166.00 166.00 166.00 0.1K
14:15 167.00 170.00 167.00 170.00 0.2K
14:25 170.00 170.00 170.00 170.00 0.1K
14:40 167.20 170.00 167.20 170.00 0.1K
15:05 170.00 170.00 170.00 170.00 0.5K
15:25 167.55 169.90 167.00 168.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available