RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 165.00 160.00 161.00 1.1K
09:20 165.00 165.00 165.00 165.00 0.1K
09:40 165.00 171.90 165.00 171.90 1.0K
09:55 170.30 170.30 170.25 170.25 0.0K
10:50 169.70 169.70 169.70 169.70 0.1K
12:55 164.00 164.00 163.00 163.00 0.2K
13:00 163.00 163.00 163.00 163.00 0.0K
13:05 163.00 164.00 163.00 164.00 0.5K
13:25 162.50 166.00 162.50 166.00 0.8K
13:45 162.50 167.95 162.20 167.95 0.8K
14:35 163.10 167.35 160.00 167.35 3.0K
15:00 162.00 162.00 162.00 162.00 0.1K
15:05 161.00 161.00 159.80 159.80 1.2K
15:10 159.80 159.80 159.80 159.80 0.1K
15:15 166.95 166.95 166.95 166.95 0.1K
15:25 160.00 165.90 160.00 160.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available