165.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 158.00 | 158.00 | 157.00 | 157.00 | 0.5K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:15 | 157.15 | 165.00 | 157.15 | 165.00 | 0.1K |
| 10:50 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:20 | 162.00 | 162.00 | 161.10 | 161.10 | 0.0K |
| 11:25 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 11:35 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 11:45 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 12:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:35 | 160.00 | 161.00 | 159.00 | 161.00 | 0.6K |
| 12:50 | 159.00 | 161.00 | 159.00 | 161.00 | 0.5K |
| 13:05 | 161.00 | 162.55 | 161.00 | 162.55 | 0.1K |
| 13:15 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 13:20 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 13:55 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:20 | 162.00 | 162.00 | 158.15 | 162.00 | 0.7K |
| 14:30 | 157.30 | 157.30 | 157.30 | 157.30 | 2.7K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:05 | 158.10 | 158.10 | 158.10 | 158.10 | 0.0K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:20 | 158.10 | 162.00 | 158.00 | 158.00 | 0.3K |
| 15:25 | 162.00 | 162.00 | 159.25 | 159.25 | 0.0K |