47.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 58.55 | 58.55 | 56.20 | 58.39 | 0.9K |
| 09:20 | 58.39 | 58.40 | 58.39 | 58.40 | 0.4K |
| 09:25 | 57.00 | 57.00 | 55.50 | 55.55 | 0.2K |
| 09:30 | 56.00 | 58.00 | 56.00 | 58.00 | 0.2K |
| 09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:40 | 56.00 | 56.00 | 55.70 | 55.70 | 0.6K |
| 09:45 | 56.00 | 56.00 | 55.70 | 56.00 | 0.3K |
| 09:50 | 56.00 | 56.00 | 55.75 | 56.00 | 0.2K |
| 09:55 | 55.75 | 56.00 | 55.75 | 56.00 | 0.1K |
| 10:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:10 | 55.70 | 56.00 | 55.70 | 55.70 | 1.7K |
| 10:15 | 55.70 | 55.70 | 55.70 | 55.70 | 0.2K |
| 10:20 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0K |
| 10:25 | 55.72 | 56.00 | 55.72 | 56.00 | 0.4K |
| 10:30 | 56.00 | 56.00 | 55.90 | 56.00 | 0.3K |
| 10:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:40 | 56.00 | 56.00 | 55.90 | 55.90 | 0.2K |
| 10:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:50 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:55 | 56.00 | 56.00 | 55.90 | 55.90 | 0.1K |
| 11:00 | 56.00 | 56.00 | 55.90 | 56.00 | 0.0K |
| 11:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:15 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 11:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:25 | 55.90 | 55.90 | 55.75 | 55.75 | 0.5K |
| 11:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.5K |
| 11:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:55 | 56.00 | 56.50 | 56.00 | 56.50 | 1.6K |
| 12:00 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 12:15 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1K |
| 12:20 | 56.50 | 57.50 | 56.50 | 57.50 | 0.3K |
| 12:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.1K |
| 12:55 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 13:00 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 13:10 | 56.20 | 56.20 | 56.00 | 56.00 | 2.5K |
| 13:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:20 | 57.40 | 57.40 | 57.40 | 57.40 | 0.1K |
| 13:30 | 56.00 | 57.40 | 56.00 | 57.40 | 0.2K |
| 13:35 | 57.00 | 57.40 | 55.90 | 55.90 | 0.7K |
| 13:40 | 55.70 | 55.70 | 55.70 | 55.70 | 1.9K |
| 13:45 | 57.00 | 57.40 | 57.00 | 57.40 | 0.0K |
| 13:50 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 14:05 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0K |
| 14:10 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 14:15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:20 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 14:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:50 | 57.00 | 57.40 | 56.50 | 56.50 | 2.5K |
| 14:55 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 15:00 | 57.40 | 57.40 | 57.40 | 57.40 | 0.5K |
| 15:05 | 57.40 | 57.40 | 57.40 | 57.40 | 0.2K |
| 15:15 | 57.40 | 59.00 | 57.00 | 59.00 | 16.2K |
| 15:20 | 56.50 | 58.80 | 56.50 | 58.80 | 0.6K |
| 15:25 | 58.70 | 58.70 | 56.50 | 57.88 | 0.1K |