RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.60 55.60 55.60 55.60 0.1K
10:05 54.14 54.96 54.14 54.96 0.0K
10:10 54.11 54.11 54.11 54.11 0.1K
10:15 54.11 54.96 54.11 54.96 0.1K
10:25 54.95 54.95 54.95 54.95 0.1K
10:30 54.95 54.95 54.90 54.90 0.0K
10:35 54.80 54.80 54.80 54.80 0.0K
10:45 54.80 54.80 54.80 54.80 0.0K
10:50 54.70 54.70 54.70 54.70 0.0K
10:55 54.60 54.69 54.50 54.69 0.0K
11:20 54.69 54.69 54.40 54.40 0.1K
11:35 54.69 54.69 54.69 54.69 0.0K
11:45 54.69 54.69 54.69 54.69 0.2K
11:50 54.50 54.50 54.50 54.50 0.0K
12:30 54.69 54.69 54.69 54.69 0.0K
12:35 54.51 54.51 54.51 54.51 0.0K
12:45 54.51 54.51 54.51 54.51 0.0K
12:50 54.51 54.51 54.40 54.40 0.0K
12:55 54.41 54.41 54.20 54.20 0.0K
13:00 54.51 54.51 54.51 54.51 0.0K
13:15 54.00 54.70 54.00 54.70 0.9K
13:30 54.70 54.70 54.70 54.70 0.0K
13:50 54.30 54.30 54.30 54.30 0.0K
13:55 54.69 54.69 54.69 54.69 0.0K
14:15 54.33 54.33 54.33 54.33 0.0K
14:35 54.00 54.00 54.00 54.00 0.5K
14:40 54.69 54.69 54.69 54.69 0.0K
15:00 54.20 54.20 54.20 54.20 0.0K
15:10 54.69 54.70 54.69 54.70 0.4K
15:15 54.70 54.70 54.69 54.69 0.1K
15:20 54.69 54.69 54.69 54.69 0.0K
15:25 54.20 54.63 54.05 54.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available