RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.75 49.75 49.75 49.75 0.1K
09:20 49.50 49.50 49.50 49.50 0.1K
09:25 49.85 49.85 49.85 49.85 0.1K
09:30 49.99 49.99 49.99 49.99 0.6K
09:40 49.50 49.50 49.50 49.50 0.0K
09:45 49.10 49.10 49.10 49.10 0.0K
09:50 49.89 49.89 49.11 49.11 0.1K
10:00 49.11 49.11 49.11 49.11 0.3K
10:15 49.13 49.13 49.13 49.13 0.0K
10:20 49.81 49.81 49.81 49.81 0.1K
10:25 49.79 49.79 49.00 49.00 8.1K
10:30 49.00 49.00 49.00 49.00 1.0K
10:35 49.00 49.00 49.00 49.00 0.0K
10:40 49.00 49.00 49.00 49.00 0.9K
10:50 49.01 49.01 49.01 49.01 0.0K
11:10 49.96 49.96 49.96 49.96 0.0K
11:25 49.71 49.71 49.71 49.71 0.1K
11:30 49.50 49.50 49.50 49.50 0.5K
11:35 49.50 49.69 49.50 49.50 0.4K
11:40 49.64 49.64 49.64 49.64 0.0K
11:50 49.72 49.75 49.72 49.75 1.0K
11:55 49.60 49.60 49.60 49.60 0.0K
12:05 49.78 49.78 49.78 49.78 0.0K
12:10 49.76 49.76 49.60 49.60 0.1K
12:20 49.60 49.60 49.60 49.60 0.1K
12:25 49.60 49.60 49.60 49.60 0.0K
12:50 49.60 49.60 49.60 49.60 0.0K
12:55 49.60 49.60 49.60 49.60 0.0K
13:10 49.60 49.60 49.60 49.60 0.5K
13:15 49.04 49.04 49.04 49.04 1.2K
13:20 49.06 49.06 49.06 49.06 0.1K
13:25 49.59 49.59 49.59 49.59 0.0K
13:30 49.15 49.15 49.15 49.15 0.0K
13:35 49.59 49.59 49.59 49.59 0.0K
13:40 49.59 49.59 49.59 49.59 0.1K
14:10 49.50 49.56 49.39 49.56 1.1K
14:20 49.79 49.79 49.79 49.79 0.0K
14:25 49.60 49.60 49.60 49.60 0.0K
14:30 49.60 49.60 49.60 49.60 0.4K
14:50 49.40 49.40 49.40 49.40 0.1K
15:00 49.41 49.84 49.40 49.84 1.2K
15:05 49.82 50.49 49.40 50.49 2.3K
15:10 49.40 49.40 49.40 49.40 0.6K
15:15 50.45 50.45 50.45 50.45 0.3K
15:20 50.43 50.43 49.51 49.51 0.1K
15:25 50.41 50.41 50.02 50.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available