RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.0K
09:20 51.15 51.15 51.15 51.15 0.0K
09:25 51.20 51.93 51.20 51.93 0.0K
09:30 51.10 51.10 51.10 51.10 1.0K
09:35 51.10 51.10 51.10 51.10 0.3K
09:40 51.97 51.97 51.35 51.35 0.0K
10:00 51.94 51.94 51.94 51.94 0.0K
10:10 51.70 51.70 51.70 51.70 0.0K
10:25 51.35 51.35 51.35 51.35 5.0K
10:30 51.36 51.36 51.36 51.36 0.1K
10:55 51.83 51.83 51.83 51.83 0.1K
11:00 51.80 51.80 51.80 51.80 0.0K
11:25 51.80 51.80 51.80 51.80 0.1K
11:30 51.78 51.78 51.78 51.78 0.0K
11:45 51.60 51.60 51.60 51.60 0.0K
11:50 51.74 51.74 51.70 51.70 0.2K
12:10 51.35 51.35 51.35 51.35 5.0K
13:55 51.74 51.74 51.74 51.74 0.0K
14:00 51.60 51.60 51.50 51.50 0.4K
14:05 51.50 51.50 51.50 51.50 0.0K
14:15 51.49 51.49 51.00 51.25 3.3K
14:30 51.25 51.25 51.25 51.25 0.1K
14:55 51.00 51.00 51.00 51.00 1.3K
15:10 51.25 51.25 51.25 51.25 1.3K
15:15 51.20 51.20 51.20 51.20 0.0K
15:20 51.20 51.24 51.00 51.24 1.1K
15:25 51.14 51.14 51.14 51.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available