RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 50.10 50.10 0.1K
09:25 51.00 51.00 51.00 51.00 0.2K
09:30 51.00 51.00 51.00 51.00 0.0K
09:40 51.00 51.00 51.00 51.00 0.0K
09:50 50.16 51.00 50.16 51.00 0.0K
09:55 50.16 50.16 50.16 50.16 0.0K
10:40 50.16 50.16 50.16 50.16 1.0K
10:45 50.16 50.16 50.16 50.16 0.0K
11:00 50.16 50.16 50.16 50.16 0.1K
11:05 50.16 50.16 50.16 50.16 0.1K
11:10 50.74 50.74 50.74 50.74 0.0K
11:30 50.74 50.74 50.74 50.74 0.1K
12:00 50.16 50.16 50.16 50.16 0.0K
12:05 50.74 50.74 50.74 50.74 0.0K
12:45 50.74 50.74 50.74 50.74 0.0K
12:55 50.11 50.11 50.11 50.11 0.2K
13:45 50.69 50.69 50.69 50.69 0.0K
14:40 50.69 50.70 50.69 50.70 1.1K
14:45 50.70 50.70 50.70 50.70 0.1K
14:50 50.13 50.13 50.13 50.13 50.0K
15:00 50.14 50.14 50.14 50.14 0.0K
15:15 50.60 50.70 50.15 50.15 0.6K
15:25 50.70 50.70 50.61 50.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available