RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.6K
09:20 49.50 51.05 49.50 51.05 0.9K
09:25 51.00 51.00 50.55 50.55 0.4K
09:30 50.98 50.98 50.97 50.97 0.0K
09:35 50.50 50.97 50.50 50.97 0.0K
09:40 50.97 50.97 50.97 50.97 0.0K
09:45 50.97 51.50 50.97 51.49 2.0K
09:50 51.49 51.49 51.49 51.49 0.0K
09:55 51.42 51.42 50.97 50.97 0.1K
10:05 51.44 51.44 51.44 51.44 0.0K
10:15 51.00 51.00 50.97 50.97 0.3K
10:25 49.80 49.80 49.55 49.55 0.5K
10:30 50.90 50.90 50.90 50.90 0.0K
10:40 49.81 49.81 49.81 49.81 0.1K
10:45 50.90 50.90 50.90 50.90 0.0K
11:00 49.91 49.91 49.91 49.91 0.0K
11:20 50.80 50.80 50.80 50.80 0.1K
11:40 49.90 49.90 49.90 49.90 0.3K
11:45 50.90 50.90 50.90 50.90 0.3K
11:55 51.00 51.00 51.00 51.00 0.5K
12:05 50.80 50.80 50.80 50.80 0.0K
12:35 50.80 50.80 50.80 50.80 0.0K
12:40 50.80 50.80 50.80 50.80 0.4K
12:45 50.99 50.99 50.99 50.99 0.0K
12:55 50.99 50.99 50.99 50.99 0.0K
13:10 50.99 50.99 50.99 50.99 0.0K
13:40 50.80 50.80 50.80 50.80 0.0K
13:45 50.99 50.99 50.99 50.99 0.0K
13:50 50.99 50.99 50.99 50.99 0.1K
13:55 50.80 50.99 50.80 50.99 0.0K
14:05 50.99 51.00 50.99 51.00 0.3K
14:10 51.00 51.00 50.80 50.80 0.5K
14:15 51.00 51.00 51.00 51.00 0.0K
14:35 50.80 51.00 50.80 51.00 1.1K
14:50 51.00 51.00 51.00 51.00 1.0K
15:00 51.00 51.44 51.00 51.43 1.2K
15:25 51.17 51.17 51.17 51.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available