RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.99 50.99 50.99 50.99 0.2K
09:20 50.80 50.98 50.80 50.98 0.0K
09:25 50.97 50.97 50.10 50.95 0.1K
09:30 50.10 51.19 50.10 51.19 0.2K
09:35 50.95 50.95 50.95 50.95 0.1K
09:50 50.95 51.14 50.95 51.14 0.0K
09:55 51.14 51.14 51.14 51.14 0.0K
10:00 50.95 50.95 50.95 50.95 0.0K
10:10 50.95 50.95 50.95 50.95 0.0K
10:30 50.70 50.70 50.70 50.70 0.0K
10:40 50.70 50.70 50.70 50.70 0.0K
10:45 50.70 50.70 50.70 50.70 0.0K
10:55 50.60 50.60 50.60 50.60 0.1K
11:00 50.59 50.59 50.59 50.59 0.0K
11:10 50.56 50.56 50.56 50.56 0.0K
11:15 50.70 50.95 50.70 50.95 0.8K
11:20 50.81 50.81 50.81 50.81 0.0K
11:35 50.81 50.81 50.80 50.80 0.4K
11:55 50.93 50.93 50.93 50.93 0.0K
12:00 50.10 50.10 50.10 50.10 0.5K
12:25 50.93 50.93 50.93 50.93 0.0K
12:30 50.93 50.93 50.93 50.93 0.1K
12:35 50.11 50.11 50.11 50.11 0.2K
12:45 50.93 50.93 50.93 50.93 0.2K
13:10 50.92 50.92 50.92 50.92 0.0K
13:25 50.11 50.11 50.11 50.11 0.0K
13:40 50.12 50.12 50.12 50.12 0.3K
13:45 50.91 50.91 50.91 50.91 0.0K
13:50 50.85 50.85 50.85 50.85 0.0K
14:00 50.85 50.85 50.85 50.85 0.1K
14:05 50.85 50.85 50.85 50.85 0.0K
14:30 50.92 50.92 50.92 50.92 1.0K
14:35 50.92 50.92 50.92 50.92 0.0K
14:55 50.92 50.92 50.92 50.92 0.0K
15:15 50.90 50.90 50.12 50.12 0.0K
15:25 50.92 50.92 50.17 50.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available