RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 50.45 49.44 50.45 0.2K
09:20 50.45 50.45 50.45 50.45 0.0K
09:25 50.40 50.40 49.52 49.52 0.1K
09:30 49.52 49.52 49.51 49.52 0.8K
09:35 49.52 50.00 49.52 50.00 0.1K
09:45 50.00 50.00 50.00 50.00 0.1K
09:50 50.00 50.00 50.00 50.00 0.4K
10:10 49.53 49.53 49.53 49.53 0.1K
10:35 49.55 49.55 49.55 49.55 0.0K
10:40 50.40 50.40 50.40 50.40 0.1K
10:55 50.39 50.39 50.39 50.39 0.0K
11:00 51.00 51.39 51.00 51.39 4.0K
11:05 51.39 51.39 51.39 51.39 0.0K
11:30 51.00 51.00 51.00 51.00 0.0K
11:35 51.38 51.38 51.38 51.38 0.3K
11:40 51.38 51.38 51.38 51.38 0.0K
11:45 51.38 51.38 51.38 51.38 0.1K
11:55 51.38 51.38 51.38 51.38 0.0K
12:00 51.00 51.00 51.00 51.00 0.0K
12:05 51.37 51.37 51.37 51.37 0.0K
12:10 51.00 51.00 51.00 51.00 0.0K
12:15 51.37 51.37 51.37 51.37 0.0K
12:20 51.37 51.37 51.37 51.37 0.0K
12:25 51.37 51.37 51.37 51.37 0.0K
12:40 51.35 51.35 51.00 51.00 0.5K
12:55 51.00 51.00 51.00 51.00 0.1K
13:05 51.00 51.00 51.00 51.00 0.0K
13:10 51.35 51.35 51.35 51.35 0.0K
13:20 51.37 51.37 51.37 51.37 0.1K
13:30 51.00 51.00 51.00 51.00 0.0K
13:35 51.00 51.00 51.00 51.00 0.0K
13:55 51.00 51.00 51.00 51.00 0.0K
14:10 51.36 51.36 51.36 51.36 0.0K
14:20 51.36 51.36 51.36 51.36 0.0K
14:45 51.00 51.00 51.00 51.00 0.0K
14:55 51.00 51.00 51.00 51.00 0.0K
15:05 51.19 51.19 51.19 51.19 0.1K
15:10 51.20 51.35 51.20 51.35 0.2K
15:15 51.35 51.35 51.35 51.35 0.1K
15:20 51.00 51.35 51.00 51.35 1.3K
15:25 51.50 51.50 51.00 51.35 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available