RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.28 51.78 51.28 51.78 0.7K
09:25 51.50 51.50 51.50 51.50 0.0K
09:30 51.30 51.30 51.30 51.30 1.4K
09:40 51.30 51.30 51.30 51.30 0.0K
09:50 51.30 51.30 51.30 51.30 0.0K
09:55 51.00 51.00 51.00 51.00 0.0K
10:00 51.00 51.00 51.00 51.00 0.0K
10:05 51.00 51.00 50.25 50.25 0.1K
10:10 51.00 52.00 51.00 52.00 5.0K
10:35 51.99 51.99 51.99 51.99 1.3K
10:55 51.00 51.99 50.26 50.26 0.5K
11:25 51.99 51.99 51.98 51.98 0.1K
11:35 51.98 51.98 51.98 51.98 0.0K
11:40 50.75 50.75 50.75 50.75 0.0K
11:45 50.31 50.31 50.31 50.31 0.1K
11:55 51.97 51.97 51.96 51.96 0.1K
12:00 51.95 51.95 51.95 51.95 0.1K
12:10 50.80 51.95 50.32 51.95 0.1K
12:15 51.95 51.95 51.95 51.95 0.0K
12:30 51.95 51.95 51.95 51.95 1.0K
12:35 51.88 51.88 51.88 51.88 0.0K
12:40 51.01 51.01 51.01 51.01 0.0K
13:10 51.00 51.00 51.00 51.00 0.0K
13:15 51.00 51.00 51.00 51.00 0.0K
13:20 51.00 51.00 51.00 51.00 0.0K
13:45 50.51 51.40 50.51 51.40 0.1K
13:55 51.40 51.40 51.40 51.40 0.0K
14:10 51.15 51.15 51.15 51.15 0.0K
14:15 51.15 51.15 51.15 51.15 0.0K
14:25 50.60 50.60 50.60 50.60 0.0K
14:30 51.40 51.40 51.40 51.40 0.2K
14:35 51.40 51.40 51.40 51.40 0.0K
14:40 51.40 51.40 50.51 50.51 0.3K
14:45 50.51 50.51 50.51 50.51 0.0K
15:05 51.40 51.40 51.38 51.38 0.1K
15:15 51.38 51.38 51.38 51.38 0.2K
15:20 51.38 51.38 51.37 51.37 0.0K
15:25 51.35 51.38 51.35 51.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available