RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.90 48.90 48.90 48.90 0.1K
09:20 48.85 48.85 48.85 48.85 0.0K
09:30 48.90 48.90 48.89 48.89 0.0K
09:35 48.85 48.85 48.85 48.85 0.0K
09:40 48.85 48.85 47.50 47.50 0.1K
09:45 47.60 48.75 47.60 48.75 0.0K
09:50 48.75 48.75 47.60 47.60 0.2K
09:55 48.74 48.74 48.74 48.74 0.0K
10:10 47.28 48.00 47.21 47.70 0.0K
10:15 47.70 47.70 47.12 47.15 1.0K
10:20 47.12 47.26 47.12 47.26 0.3K
10:25 47.26 47.26 47.26 47.26 0.0K
10:40 47.03 47.03 47.00 47.00 3.4K
10:50 47.10 47.10 47.10 47.10 0.1K
10:55 47.05 47.05 47.00 47.00 0.7K
11:00 47.87 47.87 47.87 47.87 0.0K
11:20 47.86 48.27 47.86 48.27 0.3K
11:40 47.15 47.15 47.00 47.00 2.2K
11:45 47.89 47.89 47.89 47.89 0.1K
12:00 46.91 46.91 46.91 46.91 0.6K
12:20 46.85 46.85 46.85 46.85 1.2K
12:55 47.71 47.71 47.71 47.71 0.0K
13:15 47.00 47.00 47.00 47.00 1.0K
13:20 47.00 47.00 47.00 47.00 0.0K
13:25 47.00 47.00 47.00 47.00 0.2K
13:35 47.00 47.65 47.00 47.65 0.7K
13:40 47.50 47.50 47.50 47.50 0.0K
14:15 47.00 47.00 46.90 46.90 0.7K
14:35 47.11 47.11 47.11 47.11 0.0K
14:40 47.11 47.11 47.11 47.11 1.8K
14:50 47.70 48.20 47.70 48.20 4.0K
14:55 48.31 48.65 48.31 48.35 6.9K
15:00 48.35 48.35 48.35 48.35 5.0K
15:05 48.34 48.38 48.34 48.38 2.0K
15:10 48.40 48.40 47.99 47.99 2.5K
15:15 47.99 48.00 47.99 48.00 1.9K
15:20 47.35 47.35 47.35 47.35 0.5K
15:25 47.97 48.20 47.97 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available