RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.99 46.99 46.99 46.99 0.1K
09:25 46.91 46.91 46.91 46.91 0.0K
09:35 46.90 46.90 46.90 46.90 0.0K
09:40 46.90 46.90 46.90 46.90 0.1K
09:50 46.50 46.50 45.47 45.47 0.3K
10:00 45.60 46.78 45.57 46.78 1.2K
10:05 46.69 46.69 46.68 46.68 0.0K
10:15 45.70 45.70 45.70 45.70 0.0K
10:30 46.55 46.55 46.55 46.55 0.0K
10:35 46.00 46.00 46.00 46.00 0.0K
10:55 46.71 46.71 46.50 46.71 0.1K
11:05 46.68 46.68 46.68 46.68 0.0K
11:15 46.62 46.62 46.62 46.62 0.0K
11:20 46.68 46.68 46.68 46.68 0.0K
11:25 46.68 46.68 46.68 46.68 0.1K
11:40 46.44 46.44 46.44 46.44 0.0K
11:50 45.75 45.75 45.75 45.75 0.0K
12:20 46.41 46.41 46.41 46.41 0.0K
12:30 46.41 46.41 45.75 45.75 0.1K
13:25 46.25 46.42 46.10 46.10 0.2K
13:45 46.45 46.45 46.45 46.45 0.0K
13:50 46.33 46.33 46.33 46.33 0.0K
14:30 46.33 46.33 46.33 46.33 0.0K
14:35 46.00 46.00 46.00 46.00 0.0K
14:45 46.45 46.45 46.45 46.45 0.0K
14:55 46.45 48.57 46.45 48.57 8.5K
15:00 48.50 48.57 48.50 48.50 2.6K
15:05 48.50 48.50 48.50 48.50 0.0K
15:10 48.57 48.57 48.50 48.50 0.0K
15:15 48.56 48.56 48.50 48.50 3.2K
15:20 48.50 48.50 48.50 48.50 0.1K
15:25 48.50 48.56 48.50 48.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available