RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 46.93 46.93 46.03 46.03 0.1K
09:55 46.03 46.03 46.03 46.03 0.0K
10:05 47.12 47.12 47.12 47.12 0.7K
10:10 47.00 47.00 46.25 46.25 0.2K
10:15 46.25 46.95 45.31 46.95 0.7K
10:20 46.40 46.40 46.40 46.40 0.0K
10:25 46.39 46.39 46.39 46.39 0.0K
10:50 46.39 46.39 45.50 45.50 0.0K
11:00 45.50 45.50 45.50 45.50 0.0K
11:05 45.50 45.50 45.50 45.50 0.4K
11:10 45.40 45.40 45.40 45.40 0.0K
11:20 45.41 45.41 45.41 45.41 0.1K
12:20 46.00 46.00 46.00 46.00 0.1K
12:35 46.00 46.00 46.00 46.00 0.0K
13:00 46.00 46.00 46.00 46.00 0.0K
13:05 46.00 46.00 46.00 46.00 0.0K
13:20 45.63 45.63 45.63 45.63 0.0K
14:05 45.64 45.64 45.64 45.64 0.0K
14:15 45.64 45.64 45.64 45.64 0.1K
14:35 45.42 45.42 44.65 44.65 6.5K
14:40 44.65 44.65 44.65 44.65 0.0K
14:50 44.66 44.66 44.66 44.66 0.0K
15:05 45.49 45.49 45.48 45.48 0.1K
15:10 45.26 45.48 45.26 45.48 0.1K
15:25 44.55 45.17 44.55 45.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available