RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.83 43.83 43.83 43.83 0.2K
09:30 43.79 43.79 43.79 43.79 0.1K
09:35 43.78 43.78 42.54 42.54 0.1K
09:40 43.77 43.77 42.54 42.54 0.4K
09:45 43.77 43.77 43.64 43.64 0.1K
09:50 42.60 43.74 42.60 43.74 0.1K
09:55 43.74 43.74 43.74 43.74 0.0K
10:15 42.74 43.72 42.54 42.54 0.9K
10:20 42.50 42.50 42.50 42.50 0.0K
10:25 42.50 42.50 42.50 42.50 0.4K
10:40 42.50 42.50 42.50 42.50 0.3K
10:45 42.50 42.50 42.50 42.50 0.0K
10:50 42.01 42.29 42.01 42.29 0.1K
10:55 42.01 42.01 42.01 42.01 0.0K
11:00 42.30 42.50 42.30 42.50 0.1K
11:20 42.01 42.01 42.00 42.00 0.6K
11:25 42.50 42.50 42.50 42.50 0.1K
12:00 42.50 42.50 42.50 42.50 0.0K
12:05 41.50 41.50 41.00 41.00 3.3K
12:10 42.40 42.40 42.40 42.40 0.2K
12:15 42.40 42.40 42.40 42.40 0.0K
12:30 41.55 41.55 41.55 41.55 10.4K
12:35 40.50 41.48 40.43 41.48 5.2K
12:40 41.47 41.47 41.47 41.47 0.0K
12:45 41.47 41.47 41.47 41.47 0.3K
12:55 41.47 41.75 41.47 41.67 0.9K
13:00 40.64 40.64 40.63 40.64 11.9K
13:05 41.68 41.68 41.68 41.68 0.6K
13:15 41.65 41.65 41.65 41.65 0.3K
13:25 41.60 41.60 41.60 41.60 0.1K
13:45 41.54 41.54 41.54 41.54 0.0K
13:55 41.00 41.00 41.00 41.00 0.0K
14:05 41.00 41.00 41.00 41.00 0.0K
14:10 41.44 41.44 41.39 41.39 0.7K
14:20 40.50 41.40 40.42 41.40 3.7K
14:25 40.42 41.30 40.42 40.42 0.6K
14:30 40.42 40.42 40.42 40.42 0.6K
14:35 40.43 40.99 40.42 40.99 2.4K
14:40 40.42 40.42 40.42 40.42 0.1K
14:45 40.42 40.98 40.42 40.96 0.2K
14:50 41.40 41.40 41.40 41.40 1.0K
14:55 41.40 42.38 41.40 42.38 8.1K
15:00 42.34 42.95 40.50 41.30 23.5K
15:05 41.30 42.34 41.00 41.00 11.4K
15:10 40.73 41.58 40.73 41.51 1.3K
15:20 41.00 41.00 40.51 41.00 1.0K
15:25 40.52 41.60 40.50 41.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available