RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.48 40.48 40.00 40.01 1.8K
09:25 41.00 41.00 41.00 41.00 0.0K
09:40 40.90 40.90 40.90 40.90 0.0K
09:50 40.50 40.80 40.50 40.80 0.1K
10:05 39.50 39.50 39.50 39.50 1.0K
10:15 40.65 40.65 40.65 40.65 0.0K
10:25 38.46 38.50 38.46 38.50 14.5K
10:30 38.46 38.46 38.46 38.46 3.7K
10:35 39.69 39.69 39.69 39.69 0.0K
10:40 39.58 39.58 38.46 38.46 5.3K
10:45 38.46 38.46 38.46 38.46 1.6K
10:50 38.46 38.46 38.46 38.46 0.9K
10:55 38.46 38.46 38.46 38.46 0.0K
11:00 38.46 38.46 38.46 38.46 0.1K
11:05 38.46 38.46 38.46 38.46 0.3K
11:10 38.46 38.46 38.46 38.46 1.5K
11:15 38.46 38.46 38.46 38.46 1.1K
11:20 38.46 38.46 38.46 38.46 0.2K
11:25 38.46 38.46 38.46 38.46 0.7K
11:35 38.46 38.46 38.46 38.46 2.3K
11:40 38.46 38.46 38.46 38.46 0.2K
11:45 38.46 38.46 38.46 38.46 0.9K
11:55 38.46 38.46 38.46 38.46 0.1K
12:10 38.46 38.46 38.46 38.46 0.2K
12:20 38.46 38.46 38.46 38.46 0.3K
12:30 38.46 39.49 38.46 39.10 1.2K
12:35 38.46 38.46 38.46 38.46 1.4K
12:45 38.46 38.46 38.46 38.46 0.4K
12:55 38.46 38.46 38.46 38.46 0.0K
13:15 38.46 38.46 38.46 38.46 2.7K
13:30 38.46 38.46 38.46 38.46 0.0K
13:45 38.46 38.46 38.46 38.46 0.1K
13:50 38.46 38.46 38.46 38.46 0.0K
13:55 38.46 38.46 38.46 38.46 0.1K
14:05 38.46 38.46 38.46 38.46 2.7K
14:10 38.46 38.46 38.46 38.46 2.1K
14:25 38.46 38.46 38.46 38.46 0.2K
14:30 38.46 38.46 38.46 38.46 1.0K
14:45 38.46 38.46 38.46 38.46 0.0K
14:50 38.46 38.46 38.46 38.46 0.2K
14:55 38.46 38.46 38.46 38.46 3.4K
15:00 38.46 40.00 38.46 38.46 14.0K
15:05 38.46 38.48 38.46 38.48 3.9K
15:10 38.48 38.48 38.48 38.48 2.0K
15:25 38.66 38.66 38.66 38.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available