RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.79 38.79 38.07 38.07 0.4K
09:20 38.84 38.84 38.70 38.70 1.4K
09:25 38.00 38.00 36.90 37.50 0.4K
09:30 36.73 37.97 36.73 37.80 3.9K
09:35 37.00 37.00 36.88 37.00 2.1K
09:40 36.81 36.81 36.75 36.77 8.0K
09:45 36.73 36.73 36.73 36.73 0.3K
09:50 36.73 36.73 36.73 36.73 1.0K
09:55 36.73 36.77 36.73 36.77 1.9K
10:00 36.77 36.77 36.77 36.77 0.0K
10:05 36.77 36.77 36.77 36.77 0.0K
10:10 36.73 36.73 36.73 36.73 1.0K
10:15 36.73 36.73 36.73 36.73 2.1K
10:20 36.73 36.73 36.73 36.73 0.3K
10:25 36.73 36.73 36.73 36.73 0.0K
10:30 36.73 36.73 36.73 36.73 0.1K
10:35 36.73 36.73 36.73 36.73 0.0K
10:40 36.73 36.73 36.73 36.73 0.2K
10:50 36.73 36.73 36.73 36.73 0.0K
10:55 36.73 36.73 36.73 36.73 0.1K
11:00 36.73 36.73 36.73 36.73 0.1K
11:05 36.73 36.73 36.73 36.73 1.0K
11:10 36.73 36.73 36.73 36.73 0.0K
11:15 36.73 36.73 36.73 36.73 0.0K
11:20 36.73 36.73 36.73 36.73 0.1K
11:25 36.73 36.73 36.73 36.73 0.1K
11:30 36.73 36.73 36.73 36.73 0.0K
11:35 36.73 36.73 36.73 36.73 0.1K
11:40 36.73 36.73 36.73 36.73 0.0K
12:05 36.73 36.73 36.73 36.73 0.1K
12:15 36.73 36.77 36.73 36.77 22.0K
12:20 37.47 37.47 37.47 37.47 1.5K
12:45 36.79 36.79 36.75 36.75 0.7K
12:50 36.73 36.73 36.73 36.73 0.1K
12:55 36.73 36.75 36.73 36.75 3.3K
13:00 36.73 36.73 36.73 36.73 1.3K
13:10 37.00 37.00 37.00 37.00 0.0K
13:20 37.00 37.00 37.00 37.00 0.0K
13:35 36.99 36.99 36.99 36.99 0.0K
13:40 37.00 37.00 37.00 37.00 0.6K
14:00 37.40 37.40 37.40 37.40 1.0K
14:15 37.40 37.40 37.40 37.40 0.0K
14:20 37.03 37.03 37.03 37.03 0.2K
14:30 37.30 37.30 37.30 37.30 0.5K
14:35 37.30 37.30 37.30 37.30 1.0K
14:40 37.29 37.44 37.29 37.44 0.0K
14:45 37.44 37.89 37.44 37.44 0.1K
14:50 37.44 37.87 37.44 37.87 0.1K
15:00 37.74 37.74 37.74 37.74 1.9K
15:05 37.50 37.50 37.50 37.50 2.4K
15:10 37.69 37.70 37.69 37.70 5.9K
15:15 37.06 37.06 37.06 37.06 0.5K
15:20 37.06 37.06 37.06 37.06 0.5K
15:25 37.11 37.55 37.08 37.55 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available