RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.21 46.50 46.50 5.4K
09:20 47.14 47.20 45.75 47.20 5.6K
09:25 47.15 47.15 47.00 47.00 0.2K
09:30 47.00 47.00 45.70 45.70 7.5K
09:35 46.97 46.97 45.70 46.55 0.4K
09:40 46.26 46.26 45.26 45.26 0.5K
09:45 46.44 46.44 46.44 46.44 0.0K
09:50 45.31 45.31 45.31 45.31 0.0K
09:55 45.75 45.90 45.75 45.90 0.5K
10:00 45.90 45.90 45.90 45.90 0.0K
10:05 46.39 46.39 46.39 46.39 0.1K
10:10 46.38 46.38 46.38 46.38 0.1K
10:15 46.38 46.38 46.00 46.00 0.0K
10:25 46.38 46.38 46.38 46.38 0.0K
10:40 46.30 46.30 46.30 46.30 0.0K
10:55 46.34 46.34 46.30 46.30 0.1K
11:00 46.30 46.30 46.00 46.00 0.1K
11:10 46.29 46.29 46.00 46.00 0.0K
11:20 46.00 46.00 45.75 45.75 0.9K
11:25 45.75 45.75 45.75 45.75 1.1K
11:35 45.75 45.75 45.75 45.75 0.1K
11:45 45.90 45.90 45.90 45.90 0.0K
11:50 45.90 45.90 45.90 45.90 0.0K
12:00 45.75 45.75 45.75 45.75 0.2K
12:05 45.80 45.80 45.80 45.80 0.0K
12:15 45.80 45.85 45.80 45.85 0.6K
12:20 45.75 46.00 45.75 46.00 0.1K
12:35 46.00 46.00 46.00 46.00 0.0K
12:40 45.90 45.90 45.90 45.90 0.0K
12:45 45.75 45.75 45.75 45.75 0.1K
12:50 45.80 45.80 45.80 45.80 0.0K
13:05 45.90 45.90 45.90 45.90 0.0K
13:15 45.36 45.36 45.36 45.36 0.1K
13:25 45.90 45.90 45.90 45.90 0.1K
14:00 45.90 45.90 45.90 45.90 0.1K
14:05 45.80 45.80 45.80 45.80 0.2K
14:10 45.36 45.36 45.36 45.36 0.0K
14:15 45.80 45.80 45.80 45.80 0.0K
14:45 45.38 45.38 45.38 45.38 0.1K
14:50 45.38 45.38 45.38 45.38 0.0K
14:55 45.80 45.80 45.80 45.80 0.1K
15:05 45.80 45.80 45.80 45.80 0.3K
15:10 45.80 45.80 45.53 45.53 0.4K
15:20 45.55 46.48 45.55 46.48 0.6K
15:25 46.49 46.49 45.55 46.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available