Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.01 20.01 20.01 20.01 0.7K
09:45 20.99 20.99 20.01 20.01 0.7K
09:50 20.02 20.99 20.02 20.99 0.2K
10:15 20.86 20.86 20.86 20.86 0.0K
10:20 20.50 20.50 20.02 20.02 0.0K
10:30 20.05 20.05 20.02 20.02 0.5K
11:50 20.40 22.01 20.11 22.01 2.8K
11:55 20.20 21.80 20.20 21.80 0.0K
12:00 21.97 21.97 21.05 21.05 0.8K
12:05 21.60 21.85 21.60 21.85 0.1K
12:15 21.30 21.30 21.00 21.00 8.9K
12:20 20.32 21.00 20.32 21.00 6.7K
12:35 21.25 21.30 21.25 21.30 0.0K
12:40 21.30 21.83 21.30 21.80 2.3K
12:45 21.40 21.40 21.40 21.40 0.1K
12:50 21.40 21.40 21.40 21.40 0.0K
12:55 21.40 21.75 21.30 21.75 5.0K
13:00 21.79 21.80 21.79 21.80 4.5K
13:10 21.55 22.00 21.55 22.00 24.1K
13:15 22.00 22.48 22.00 22.48 3.1K
13:20 22.89 23.23 22.80 23.23 36.0K
13:25 23.23 23.23 23.00 23.00 3.6K
13:30 23.00 23.00 23.00 23.00 7.4K
13:35 23.15 23.20 23.15 23.20 5.4K
13:45 23.23 23.23 23.23 23.23 7.3K
13:50 23.23 23.23 23.23 23.23 0.0K
14:05 23.23 23.23 23.23 23.23 12.0K
15:00 23.23 23.23 23.23 23.23 0.1K
15:10 23.23 23.23 23.23 23.23 0.0K
15:25 23.23 23.23 23.23 23.23 0.3K
16:25 23.23 23.23 23.23 23.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available