Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 967.85 967.85 967.85 967.85 0.0K
09:35 960.00 960.00 960.00 960.00 0.0K
09:40 960.00 967.00 960.00 967.00 0.0K
09:45 967.00 967.00 937.00 937.00 0.0K
09:50 937.00 937.00 937.00 937.00 0.0K
09:55 936.90 936.90 936.85 936.85 0.0K
10:00 935.00 935.00 935.00 935.00 0.1K
10:05 935.00 935.00 935.00 935.00 0.0K
10:20 937.00 937.00 937.00 937.00 0.1K
10:45 930.00 930.00 927.00 927.00 0.2K
11:00 905.20 908.65 905.20 908.65 0.1K
11:05 908.65 908.65 908.65 908.65 0.0K
11:10 908.65 908.65 908.65 908.65 0.0K
11:15 908.65 908.65 908.65 908.65 0.0K
11:20 908.65 908.65 904.00 904.00 0.2K
11:25 908.65 908.65 908.65 908.65 0.1K
11:30 956.00 956.00 956.00 956.00 0.0K
13:15 936.00 936.00 936.00 936.00 0.2K
13:20 936.00 936.00 936.00 936.00 0.0K
13:45 930.00 930.00 930.00 930.00 0.0K
14:10 925.00 936.00 925.00 936.00 0.0K
14:30 929.00 929.00 929.00 929.00 0.0K
14:40 929.00 929.00 929.00 929.00 0.0K
14:45 915.00 915.00 915.00 915.00 0.0K
15:00 911.10 911.10 911.10 911.10 2.4K
15:05 911.10 915.00 911.10 915.00 0.0K
15:15 925.00 925.00 925.00 925.00 0.0K
15:20 911.10 925.00 911.10 925.00 0.2K
15:25 911.65 911.65 911.65 911.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available