Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 902.50 939.85 902.50 902.50 0.6K
09:40 902.50 902.50 902.40 902.40 5.6K
09:45 902.40 902.40 902.00 902.00 12.0K
09:50 903.00 903.00 903.00 903.00 0.0K
10:25 939.90 939.90 939.90 939.90 0.0K
10:35 939.90 939.90 939.90 939.90 0.0K
10:55 938.00 938.00 938.00 938.00 0.0K
12:05 933.00 933.00 933.00 933.00 0.5K
12:10 934.00 935.10 934.00 935.10 0.2K
12:15 938.00 938.00 938.00 938.00 0.1K
12:25 939.00 939.00 939.00 939.00 0.2K
12:30 940.00 940.00 940.00 940.00 0.0K
12:35 939.00 939.00 939.00 939.00 0.4K
13:10 938.00 938.00 938.00 938.00 0.0K
13:15 939.00 939.00 939.00 939.00 0.1K
13:20 945.00 949.00 945.00 949.00 0.2K
13:25 949.00 949.00 949.00 949.00 0.0K
13:45 948.90 948.90 948.90 948.90 0.0K
13:50 951.20 951.20 951.20 951.20 0.3K
14:10 957.20 957.20 957.20 957.20 1.7K
14:15 957.20 957.20 957.20 957.20 2.0K
14:20 957.20 957.20 957.20 957.20 0.0K
14:25 957.20 957.20 938.00 938.00 0.3K
14:30 957.20 957.20 957.20 957.20 0.0K
14:40 952.45 957.20 952.45 957.20 0.0K
14:50 941.00 957.20 941.00 957.20 0.6K
14:55 957.20 957.20 957.20 957.20 0.0K
15:00 957.20 957.20 957.20 957.20 0.1K
15:05 957.20 957.20 957.20 957.20 0.0K
15:15 957.20 957.20 957.20 957.20 1.3K
15:20 957.20 957.20 957.20 957.20 0.6K
15:25 957.20 957.20 957.20 957.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available