Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 968.00 968.00 968.00 968.00 0.0K
09:35 949.95 949.95 945.00 945.00 0.2K
09:40 944.95 945.00 944.95 945.00 0.1K
09:45 930.00 944.95 930.00 944.95 0.0K
09:50 947.95 947.95 944.00 944.00 0.2K
09:55 947.00 947.00 947.00 947.00 0.1K
10:00 946.00 946.00 946.00 946.00 0.0K
10:35 945.00 945.00 945.00 945.00 0.0K
11:05 930.00 930.00 930.00 930.00 0.0K
11:10 939.95 939.95 939.95 939.95 0.0K
11:25 939.95 939.95 939.95 939.95 0.0K
12:00 930.00 930.00 930.00 930.00 0.0K
12:05 935.00 935.00 935.00 935.00 0.0K
12:25 919.65 930.35 915.10 915.10 8.2K
12:35 930.00 930.00 930.00 930.00 0.0K
12:40 915.00 915.00 915.00 915.00 4.0K
12:45 915.00 930.25 909.35 930.25 5.5K
13:30 925.00 925.00 925.00 925.00 0.0K
13:35 911.00 911.00 910.00 910.00 0.2K
13:45 910.00 910.00 910.00 910.00 0.0K
14:10 912.00 912.00 912.00 912.00 0.0K
14:15 929.60 929.60 910.00 910.00 0.3K
14:20 910.00 910.00 910.00 910.00 0.2K
14:30 910.55 910.55 910.55 910.55 0.0K
14:45 910.55 910.55 909.35 910.55 0.3K
14:50 909.35 909.35 909.35 909.35 0.0K
14:55 909.35 910.55 909.35 910.55 0.0K
15:05 910.55 910.55 910.55 910.55 0.1K
15:10 910.55 910.55 909.35 909.35 0.1K
15:15 909.35 909.35 909.35 909.35 0.1K
15:20 909.35 930.25 909.35 930.25 0.2K
15:25 930.25 930.35 913.00 921.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available