680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,120.00 | 1,124.00 | 1,078.35 | 1,078.35 | 0.6K |
| 09:20 | 1,078.50 | 1,078.50 | 1,078.35 | 1,078.35 | 0.0K |
| 09:25 | 1,078.35 | 1,120.00 | 1,078.35 | 1,120.00 | 0.3K |
| 09:30 | 1,120.00 | 1,120.00 | 1,078.35 | 1,083.70 | 0.1K |
| 09:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:40 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.1K |
| 09:45 | 1,107.00 | 1,120.00 | 1,107.00 | 1,107.00 | 0.7K |
| 09:50 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 10:10 | 1,110.00 | 1,115.55 | 1,110.00 | 1,115.55 | 0.0K |
| 10:15 | 1,104.45 | 1,110.55 | 1,104.45 | 1,110.55 | 0.0K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.7K |
| 10:35 | 1,128.00 | 1,128.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:40 | 1,124.00 | 1,131.00 | 1,124.00 | 1,130.00 | 1.0K |
| 10:45 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 1.6K |
| 11:05 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.1K |
| 11:10 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 11:20 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 11:35 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.1K |
| 11:40 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 11:50 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 12:00 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 12:10 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.1K |
| 13:05 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 13:10 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 13:30 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.1K |
| 13:40 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 14:15 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 14:35 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 14:40 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 1.3K |
| 14:50 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 14:55 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |
| 15:20 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.1K |
| 15:25 | 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | 0.0K |