40.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0K |
11:05 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0K |
11:10 | 38.07 | 38.07 | 38.07 | 38.07 | 0.2K |
13:55 | 39.30 | 39.30 | 39.30 | 39.30 | 0.3K |
14:05 | 39.30 | 39.30 | 39.30 | 39.30 | 0.1K |
14:30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.3K |
15:20 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0K |
15:25 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0K |