Reliance Chemotex Ind

RLCH
🏛️ india →
157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 160.00 160.00 155.25 157.40 0.0M
2025-09-30 157.31 159.98 155.01 157.70 0.0M
2025-09-29 161.00 161.01 154.02 155.52 0.0M
2025-09-26 159.60 159.60 154.50 155.74 0.0M
2025-09-25 160.99 161.59 157.20 157.98 0.0M
2025-09-24 162.83 162.83 156.45 159.13 0.0M
2025-09-23 162.00 163.45 158.00 159.51 0.0M
2025-09-22 161.00 163.00 155.76 160.63 0.0M
2025-09-19 165.00 165.10 159.00 159.98 0.0M
2025-09-18 161.99 163.85 161.01 162.60 0.0M
2025-09-17 161.11 166.87 160.00 162.41 0.0M
2025-09-16 164.75 167.70 160.21 162.90 0.0M
2025-09-15 161.23 163.00 158.10 162.15 0.0M
2025-09-12 161.01 162.09 157.51 161.23 0.0M
2025-09-11 160.62 161.00 158.91 160.64 0.0M
2025-09-10 158.56 161.00 158.27 160.69 0.0M
2025-09-09 158.01 161.31 158.00 158.23 0.0M
2025-09-08 157.35 164.01 157.35 159.31 0.0M
2025-09-05 160.16 162.00 158.01 158.85 0.0M
2025-09-04 161.00 162.61 157.05 160.16 0.0M
2025-09-03 162.65 166.91 158.00 159.96 0.0M
2025-09-02 162.96 164.99 160.17 163.20 0.0M
2025-09-01 161.72 163.99 159.62 162.96 0.0M
2025-08-29 159.80 163.80 158.14 161.72 0.0M
2025-08-28 168.79 171.88 159.00 159.39 0.0M
2025-08-26 166.00 170.00 166.00 168.79 0.0M
2025-08-25 173.98 174.07 164.30 168.07 0.0M
2025-08-22 169.16 169.87 168.04 168.43 0.0M
2025-08-21 168.97 170.78 167.95 169.41 0.0M
2025-08-20 170.00 171.00 168.00 168.97 0.0M
2025-08-19 171.58 175.00 166.15 168.79 0.0M
2025-08-18 176.40 177.46 168.07 169.69 0.0M
2025-08-14 164.94 184.00 164.94 173.81 0.0M
2025-08-13 166.00 169.42 163.10 164.12 0.0M
2025-08-12 165.00 169.73 163.11 165.09 0.0M
2025-08-11 169.80 173.80 165.09 166.85 0.0M
2025-08-08 167.05 172.00 166.50 168.27 0.0M
2025-08-07 168.39 173.91 162.21 167.05 0.0M
2025-08-06 179.00 179.00 165.00 168.39 0.0M
2025-08-05 173.30 178.00 171.00 173.63 0.0M
2025-08-04 180.00 180.00 170.37 171.91 0.0M
2025-08-01 176.72 181.04 175.00 176.11 0.0M
2025-07-31 175.00 178.19 174.00 175.19 0.0M
2025-07-30 179.72 180.98 178.00 178.99 0.0M
2025-07-29 187.00 187.00 176.57 179.45 0.0M
2025-07-28 185.57 186.20 178.25 181.67 0.0M
2025-07-25 183.21 187.00 182.10 185.57 0.0M
2025-07-24 186.32 188.00 182.02 184.13 0.0M
2025-07-23 184.19 189.00 184.19 186.32 0.0M
2025-07-22 189.90 190.00 181.10 184.55 0.0M
2025-07-21 190.00 192.00 187.84 188.05 0.0M
2025-07-18 183.00 188.95 179.05 187.84 0.0M
2025-07-17 188.27 189.71 177.60 180.68 0.0M
2025-07-16 188.50 188.90 184.17 187.34 0.0M
2025-07-15 189.00 190.00 185.55 187.29 0.0M
2025-07-14 191.26 191.96 189.00 189.70 0.0M
2025-07-11 195.00 195.00 190.00 191.89 0.0M
2025-07-10 182.90 205.00 180.00 196.45 0.1M
2025-07-09 179.80 183.89 178.05 179.35 0.0M
2025-07-08 182.24 182.25 179.03 180.27 0.0M
2025-07-07 180.81 183.19 176.00 177.73 0.0M
2025-07-04 182.74 183.64 180.02 180.81 0.0M
2025-07-03 184.90 184.90 179.43 181.83 0.0M
2025-07-02 183.38 183.38 180.00 180.45 0.0M
2025-07-01 185.00 185.00 182.00 182.22 0.0M
2025-06-30 184.16 184.20 180.00 181.52 0.0M
2025-06-27 181.25 184.00 180.57 183.42 0.0M
2025-06-26 181.21 183.00 181.21 181.49 0.0M
2025-06-25 185.75 185.75 180.90 182.34 0.0M
2025-06-24 184.95 184.95 180.90 182.31 0.0M
2025-06-23 179.24 181.18 174.91 178.49 0.0M
2025-06-20 180.59 182.35 179.00 180.14 0.0M
2025-06-19 180.34 182.50 176.00 177.05 0.0M
2025-06-18 181.03 187.79 176.00 178.18 0.0M
2025-06-17 179.18 185.00 179.01 181.03 0.0M
2025-06-16 181.00 182.69 177.65 178.29 0.0M
2025-06-13 182.00 186.93 178.81 180.61 0.0M
2025-06-12 191.33 191.51 186.73 188.33 0.0M
2025-06-11 195.75 195.75 190.00 190.50 0.0M
2025-06-10 193.19 194.54 191.41 193.88 0.0M
2025-06-09 192.20 195.90 190.60 192.23 0.0M
2025-06-06 191.20 193.60 188.00 189.40 0.0M
2025-06-05 193.78 197.99 190.47 191.20 0.0M
2025-06-04 192.65 195.01 190.56 192.14 0.0M
2025-06-03 190.00 214.00 189.99 191.70 0.2M
2025-06-02 198.80 209.56 187.05 190.92 0.1M
2025-05-30 187.92 207.00 180.99 198.82 0.1M
2025-05-29 185.85 186.24 177.93 180.94 0.0M
2025-05-28 186.95 188.20 184.00 184.80 0.0M
2025-05-27 186.00 187.90 184.23 186.74 0.0M
2025-05-26 182.02 190.00 182.02 186.85 0.0M
2025-05-23 182.00 188.61 182.00 186.71 0.0M
2025-05-22 184.39 190.00 180.37 184.05 0.0M
2025-05-21 182.04 187.49 180.00 181.36 0.0M
2025-05-20 188.00 188.00 176.10 180.59 0.0M
2025-05-19 186.31 203.49 184.00 185.55 0.0M
2025-05-16 193.50 193.50 184.11 186.31 0.0M
2025-05-15 179.90 192.80 174.01 190.59 0.0M
2025-05-14 177.90 183.40 171.61 176.06 0.0M
2025-05-13 179.50 179.50 170.20 175.30 0.0M
2025-05-12 164.79 184.20 161.52 177.72 0.1M
2025-05-09 161.50 162.45 157.50 159.98 0.0M
2025-05-08 163.76 168.30 161.02 162.59 0.0M
2025-05-07 160.90 167.90 158.02 160.47 0.0M
2025-05-06 165.71 171.05 160.00 163.39 0.0M
2025-05-05 170.00 170.91 164.99 166.69 0.0M
2025-05-02 159.16 185.19 158.00 169.95 0.1M
2025-04-30 163.00 164.00 157.00 159.16 0.0M
2025-04-29 162.56 164.73 160.15 161.47 0.0M
2025-04-28 164.90 164.90 159.81 162.14 0.0M
2025-04-25 176.89 176.89 159.61 161.40 0.0M
2025-04-24 167.07 168.00 162.75 165.75 0.0M
2025-04-23 165.16 169.39 165.16 166.62 0.0M
2025-04-22 163.24 168.50 163.24 167.37 0.0M
2025-04-21 164.48 164.77 160.67 163.59 0.0M
2025-04-17 165.50 165.50 160.10 160.46 0.0M
2025-04-16 163.82 165.00 160.20 163.42 0.0M
2025-04-15 162.00 165.95 159.02 163.82 0.0M
2025-04-11 159.50 161.00 155.41 159.11 0.0M
2025-04-09 154.00 159.70 153.29 154.30 0.0M
2025-04-08 152.68 158.65 152.67 154.14 0.0M
2025-04-07 157.00 157.30 150.30 151.23 0.0M
2025-04-04 161.03 161.78 157.01 158.25 0.0M
2025-04-03 161.45 165.90 159.52 161.02 0.0M
2025-04-02 161.20 161.43 159.00 159.80 0.0M
2025-04-01 165.87 165.87 156.43 159.75 0.0M
2025-03-28 158.31 163.00 156.01 158.05 0.0M
2025-03-27 158.39 160.00 154.56 158.31 0.0M
2025-03-26 160.40 160.40 156.31 157.64 0.0M
2025-03-25 160.00 164.90 159.00 159.63 0.0M
2025-03-24 160.37 166.00 159.20 160.20 0.0M
2025-03-21 163.00 163.49 159.10 160.37 0.0M
2025-03-20 161.00 165.43 159.07 161.09 0.0M
2025-03-19 164.90 164.90 159.01 161.86 0.0M
2025-03-18 156.35 163.99 156.00 160.95 0.0M
2025-03-17 161.82 166.35 155.00 156.20 0.0M
2025-03-13 164.52 167.00 160.10 161.82 0.0M
2025-03-12 156.10 164.44 156.10 163.83 0.0M
2025-03-11 165.55 166.71 155.60 157.97 0.0M
2025-03-10 166.54 171.90 162.25 163.07 0.0M
2025-03-07 161.50 172.80 161.00 166.54 0.0M
2025-03-06 166.48 166.50 158.20 159.15 0.0M
2025-03-05 154.00 162.83 154.00 159.12 0.0M
2025-03-04 154.17 162.00 151.00 152.24 0.0M
2025-03-03 160.40 165.98 146.51 154.17 0.0M
2025-02-28 167.50 169.78 159.99 163.36 0.0M
2025-02-27 170.00 189.00 165.80 175.03 0.2M
2025-02-25 166.58 166.58 160.00 160.49 0.0M
2025-02-24 166.00 166.00 160.00 161.85 0.0M
2025-02-21 176.99 176.99 162.35 164.34 0.0M
2025-02-20 166.25 171.10 165.00 169.50 0.0M
2025-02-19 163.49 168.07 163.12 166.95 0.0M
2025-02-18 165.10 170.35 160.41 162.62 0.0M
2025-02-17 175.03 177.99 159.98 162.75 0.0M
2025-02-14 185.98 185.98 172.24 175.03 0.0M
2025-02-13 185.48 187.80 175.25 180.32 0.0M
2025-02-12 193.01 197.03 175.00 179.73 0.0M
2025-02-11 194.00 194.95 181.37 190.08 0.0M
2025-02-10 201.00 201.00 193.82 197.70 0.0M
2025-02-07 197.38 202.80 197.38 199.27 0.0M
2025-02-06 201.99 207.80 197.01 197.38 0.0M
2025-02-05 199.00 216.00 191.69 199.90 0.0M
2025-02-04 192.98 206.00 190.67 194.68 0.0M
2025-02-03 189.56 192.95 186.60 190.48 0.0M
2025-02-01 190.27 198.89 186.37 188.38 0.0M
2025-01-31 191.50 197.99 185.00 190.33 0.0M
2025-01-30 187.17 194.49 185.11 188.93 0.0M
2025-01-29 184.00 187.01 179.51 186.33 0.0M
2025-01-28 186.70 186.70 175.00 177.66 0.0M
2025-01-27 192.85 192.85 184.61 185.86 0.0M
2025-01-24 196.14 197.40 190.00 192.85 0.0M
2025-01-23 199.95 199.95 195.21 196.14 0.0M
2025-01-22 199.10 199.95 195.02 197.45 0.0M
2025-01-21 202.00 202.00 195.00 198.19 0.0M
2025-01-20 203.03 204.95 199.00 201.91 0.0M
2025-01-17 202.00 202.00 196.48 198.01 0.0M
2025-01-16 216.00 216.00 197.50 198.44 0.0M
2025-01-15 203.99 206.92 198.28 199.07 0.0M
2025-01-14 203.42 216.25 196.00 197.67 0.0M
2025-01-13 205.00 205.87 196.13 203.42 0.0M
2025-01-10 201.35 210.00 201.35 205.96 0.0M
2025-01-09 207.00 211.82 203.40 204.86 0.0M
2025-01-08 212.95 212.95 205.50 206.91 0.0M
2025-01-07 207.00 212.23 206.07 210.02 0.0M
2025-01-06 218.44 218.44 205.00 206.89 0.0M
2025-01-03 214.00 214.00 211.00 212.24 0.0M
2025-01-02 213.99 213.99 210.10 210.99 0.0M
2025-01-01 210.50 214.57 209.12 210.45 0.0M