160.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 73.30 | 73.30 | 73.20 | 73.20 | 0.0M |
| 2024-12-26 | 73.25 | 73.25 | 73.20 | 73.20 | 0.0M |
| 2024-12-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-19 | 74.45 | 74.50 | 74.45 | 74.45 | 0.0M |
| 2024-12-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-17 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-12-16 | 72.15 | 73.50 | 72.15 | 73.50 | 0.0M |
| 2024-12-13 | 70.80 | 74.50 | 70.80 | 72.15 | 0.0M |
| 2024-12-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-12-11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-12-09 | 72.90 | 76.00 | 72.90 | 75.00 | 0.0M |
| 2024-12-04 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2024-11-27 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0M |
| 2024-11-25 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
| 2024-11-22 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-11-21 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-11-19 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2024-11-18 | 75.50 | 75.90 | 75.50 | 75.90 | 0.0M |
| 2024-11-14 | 67.10 | 73.55 | 67.10 | 73.55 | 0.0M |
| 2024-11-13 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-11-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-11-08 | 68.80 | 75.60 | 68.80 | 72.50 | 0.0M |
| 2024-11-07 | 72.20 | 72.20 | 72.00 | 72.00 | 0.0M |
| 2024-11-06 | 68.85 | 72.45 | 68.85 | 68.85 | 0.0M |
| 2024-11-05 | 72.60 | 72.60 | 72.45 | 72.45 | 0.0M |
| 2024-10-31 | 77.75 | 78.00 | 76.25 | 76.25 | 0.0M |
| 2024-10-30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-10-29 | 75.00 | 76.00 | 72.00 | 73.80 | 0.0M |
| 2024-10-28 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2024-10-25 | 74.65 | 74.85 | 73.00 | 74.00 | 0.0M |
| 2024-10-24 | 75.75 | 79.50 | 72.15 | 73.35 | 0.0M |
| 2024-10-23 | 78.25 | 78.25 | 75.10 | 75.75 | 0.0M |
| 2024-10-22 | 80.60 | 80.65 | 78.00 | 79.00 | 0.0M |
| 2024-10-21 | 81.65 | 81.70 | 74.00 | 76.90 | 0.0M |
| 2024-10-17 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-10-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-14 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0M |
| 2024-10-11 | 77.50 | 77.50 | 77.00 | 77.40 | 0.0M |
| 2024-10-10 | 83.30 | 83.30 | 80.10 | 80.10 | 0.0M |
| 2024-10-09 | 82.80 | 82.80 | 82.50 | 82.50 | 0.0M |
| 2024-10-08 | 82.10 | 82.10 | 82.00 | 82.00 | 0.0M |
| 2024-10-07 | 81.30 | 86.90 | 81.30 | 84.75 | 0.0M |
| 2024-10-04 | 87.60 | 89.20 | 83.10 | 85.50 | 0.0M |
| 2024-10-03 | 88.50 | 88.50 | 82.50 | 86.95 | 0.0M |
| 2024-10-01 | 89.70 | 89.70 | 83.75 | 85.80 | 0.0M |
| 2024-09-30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-27 | 88.95 | 89.80 | 84.50 | 84.50 | 0.0M |
| 2024-09-26 | 87.95 | 87.95 | 86.90 | 87.00 | 0.0M |
| 2024-09-25 | 87.20 | 87.20 | 84.80 | 84.80 | 0.0M |
| 2024-09-24 | 83.60 | 86.95 | 83.60 | 86.95 | 0.0M |
| 2024-09-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-19 | 85.20 | 87.50 | 85.20 | 87.50 | 0.0M |
| 2024-09-18 | 84.10 | 89.60 | 84.10 | 89.60 | 0.0M |
| 2024-09-17 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2024-09-16 | 91.85 | 91.85 | 88.00 | 89.00 | 0.0M |
| 2024-09-13 | 85.00 | 88.50 | 85.00 | 87.50 | 0.0M |
| 2024-09-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-11 | 82.10 | 88.00 | 82.10 | 86.00 | 0.0M |
| 2024-09-10 | 82.00 | 84.95 | 82.00 | 84.95 | 0.0M |
| 2024-09-09 | 82.00 | 83.95 | 82.00 | 83.00 | 0.0M |
| 2024-09-06 | 84.00 | 85.00 | 82.00 | 82.20 | 0.0M |
| 2024-09-05 | 84.00 | 85.95 | 83.00 | 84.75 | 0.0M |
| 2024-09-04 | 85.25 | 85.25 | 84.30 | 84.30 | 0.0M |
| 2024-09-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-09-02 | 85.00 | 85.00 | 83.00 | 83.10 | 0.0M |
| 2024-08-30 | 85.00 | 85.00 | 82.20 | 85.00 | 0.0M |
| 2024-08-29 | 85.00 | 86.80 | 84.50 | 84.55 | 0.0M |
| 2024-08-28 | 86.50 | 86.50 | 84.50 | 84.50 | 0.0M |
| 2024-08-27 | 84.00 | 86.95 | 83.05 | 84.00 | 0.0M |
| 2024-08-26 | 88.50 | 88.50 | 82.80 | 85.95 | 0.0M |
| 2024-08-23 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0M |
| 2024-08-22 | 83.00 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2024-08-21 | 86.50 | 87.00 | 81.75 | 83.00 | 0.0M |
| 2024-08-20 | 80.50 | 85.95 | 80.50 | 85.95 | 0.0M |
| 2024-08-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-08-16 | 79.40 | 86.80 | 79.40 | 86.80 | 0.0M |
| 2024-08-14 | 82.00 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2024-08-13 | 83.00 | 85.50 | 83.00 | 85.50 | 0.0M |
| 2024-08-12 | 81.40 | 85.00 | 81.40 | 85.00 | 0.0M |
| 2024-08-09 | 83.70 | 85.50 | 81.20 | 81.20 | 0.0M |
| 2024-08-08 | 83.45 | 83.70 | 83.45 | 83.70 | 0.0M |
| 2024-08-07 | 81.00 | 83.45 | 81.00 | 83.45 | 0.0M |
| 2024-08-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-05 | 78.00 | 81.00 | 78.00 | 81.00 | 0.0M |
| 2024-08-01 | 76.45 | 80.25 | 74.65 | 80.25 | 0.0M |
| 2024-07-31 | 78.05 | 78.05 | 76.45 | 76.45 | 0.0M |
| 2024-07-29 | 79.80 | 79.80 | 77.00 | 78.00 | 0.0M |
| 2024-07-26 | 84.00 | 84.00 | 79.80 | 79.80 | 0.0M |
| 2024-07-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-07-24 | 81.65 | 85.90 | 81.65 | 85.90 | 0.0M |
| 2024-07-23 | 84.00 | 86.00 | 80.30 | 85.90 | 0.0M |
| 2024-07-22 | 85.00 | 88.00 | 81.95 | 81.95 | 0.0M |
| 2024-07-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-18 | 84.50 | 85.75 | 84.50 | 85.75 | 0.0M |
| 2024-07-16 | 81.00 | 84.50 | 81.00 | 84.50 | 0.0M |
| 2024-07-15 | 80.00 | 80.50 | 78.50 | 80.50 | 0.0M |
| 2024-07-12 | 87.75 | 87.75 | 82.50 | 82.50 | 0.0M |
| 2024-07-11 | 89.05 | 89.05 | 86.00 | 86.55 | 0.1M |
| 2024-07-10 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0M |
| 2024-07-09 | 77.30 | 80.85 | 77.30 | 80.85 | 0.0M |
| 2024-07-08 | 76.80 | 78.60 | 71.90 | 77.00 | 0.1M |
| 2024-07-05 | 70.05 | 74.95 | 70.05 | 74.95 | 0.0M |
| 2024-07-04 | 74.70 | 74.70 | 73.70 | 73.70 | 0.0M |
| 2024-07-02 | 72.00 | 72.00 | 71.90 | 71.90 | 0.0M |
| 2024-07-01 | 65.65 | 70.50 | 65.65 | 70.50 | 0.0M |
| 2024-06-28 | 67.90 | 68.00 | 67.90 | 68.00 | 0.0M |
| 2024-06-26 | 74.95 | 74.95 | 68.95 | 68.95 | 0.0M |
| 2024-06-25 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-06-21 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2024-06-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-19 | 68.05 | 71.00 | 67.50 | 70.00 | 0.0M |
| 2024-06-18 | 76.95 | 76.95 | 71.05 | 71.05 | 0.0M |
| 2024-06-14 | 71.00 | 74.00 | 71.00 | 74.00 | 0.0M |
| 2024-06-13 | 67.50 | 71.10 | 67.50 | 71.10 | 0.0M |
| 2024-06-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-11 | 70.00 | 72.40 | 70.00 | 71.00 | 0.0M |
| 2024-06-10 | 68.30 | 70.15 | 68.30 | 70.00 | 0.0M |
| 2024-06-07 | 66.90 | 66.95 | 66.90 | 66.95 | 0.0M |
| 2024-06-05 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2024-06-04 | 68.00 | 68.00 | 66.50 | 67.50 | 0.0M |
| 2024-06-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-31 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-05-30 | 65.50 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-05-28 | 68.40 | 69.40 | 68.40 | 68.40 | 0.0M |
| 2024-05-27 | 71.25 | 72.25 | 71.25 | 72.00 | 0.0M |
| 2024-05-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-22 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-05-21 | 71.10 | 74.10 | 71.10 | 74.10 | 0.0M |
| 2024-05-17 | 71.25 | 74.80 | 71.25 | 74.80 | 0.0M |
| 2024-05-14 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-05-13 | 73.75 | 73.75 | 71.25 | 71.25 | 0.0M |
| 2024-05-09 | 73.00 | 73.00 | 71.25 | 71.25 | 0.0M |
| 2024-05-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-07 | 74.00 | 74.50 | 73.60 | 73.60 | 0.0M |
| 2024-05-06 | 78.00 | 78.00 | 73.40 | 75.00 | 0.0M |
| 2024-05-03 | 75.75 | 76.20 | 75.20 | 76.20 | 0.0M |
| 2024-05-02 | 77.95 | 79.05 | 77.50 | 78.00 | 0.0M |
| 2024-04-30 | 78.15 | 78.15 | 74.25 | 75.30 | 0.0M |
| 2024-04-25 | 76.50 | 78.15 | 76.50 | 78.15 | 0.0M |
| 2024-04-24 | 76.45 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2024-04-23 | 70.00 | 72.90 | 70.00 | 72.90 | 0.0M |
| 2024-04-22 | 69.95 | 70.45 | 67.50 | 69.45 | 0.0M |
| 2024-04-19 | 67.20 | 67.20 | 67.05 | 67.10 | 0.0M |
| 2024-04-18 | 69.55 | 70.55 | 69.55 | 70.55 | 0.0M |
| 2024-04-16 | 66.25 | 67.20 | 66.25 | 67.20 | 0.0M |
| 2024-04-15 | 66.10 | 66.10 | 62.60 | 64.00 | 0.0M |
| 2024-04-12 | 67.05 | 67.95 | 64.00 | 64.00 | 0.0M |
| 2024-04-10 | 63.50 | 64.75 | 63.50 | 64.75 | 0.0M |
| 2024-04-09 | 61.50 | 62.45 | 60.60 | 61.70 | 0.0M |
| 2024-04-08 | 58.60 | 59.50 | 58.55 | 59.50 | 0.0M |
| 2024-04-04 | 55.85 | 61.60 | 55.85 | 61.60 | 0.0M |
| 2024-03-28 | 54.00 | 58.70 | 54.00 | 58.70 | 0.0M |
| 2024-03-27 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0M |
| 2024-03-26 | 59.00 | 59.00 | 58.90 | 58.90 | 0.0M |
| 2024-03-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-20 | 61.95 | 62.00 | 58.95 | 62.00 | 0.0M |
| 2024-03-19 | 62.00 | 62.00 | 60.20 | 62.00 | 0.0M |
| 2024-03-18 | 60.40 | 62.00 | 59.65 | 62.00 | 0.0M |
| 2024-03-15 | 61.85 | 62.00 | 61.75 | 61.85 | 0.0M |
| 2024-03-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-13 | 66.85 | 66.85 | 66.80 | 66.80 | 0.0M |
| 2024-03-12 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-03-04 | 70.40 | 74.00 | 70.30 | 74.00 | 0.0M |
| 2024-03-01 | 74.50 | 74.50 | 70.90 | 74.00 | 0.0M |
| 2024-02-29 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-02-28 | 68.65 | 74.50 | 68.65 | 74.50 | 0.0M |
| 2024-02-27 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0M |
| 2024-02-26 | 71.20 | 72.15 | 70.25 | 72.15 | 0.0M |
| 2024-02-22 | 69.00 | 69.00 | 68.75 | 68.75 | 0.0M |
| 2024-02-21 | 71.50 | 72.30 | 70.00 | 72.30 | 0.0M |
| 2024-02-19 | 69.90 | 69.90 | 69.85 | 69.85 | 0.0M |
| 2024-02-16 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-15 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0M |
| 2024-02-14 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2024-02-13 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-09 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-02-08 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-02-07 | 77.00 | 77.00 | 74.10 | 74.10 | 0.0M |
| 2024-02-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-02-05 | 77.60 | 79.50 | 76.65 | 79.50 | 0.0M |
| 2024-01-31 | 78.60 | 79.50 | 78.60 | 79.50 | 0.0M |
| 2024-01-30 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-01-29 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2024-01-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-01-16 | 78.20 | 82.50 | 75.80 | 82.50 | 0.0M |
| 2024-01-15 | 73.50 | 78.65 | 72.25 | 78.60 | 0.0M |
| 2024-01-11 | 76.35 | 76.40 | 73.50 | 74.95 | 0.0M |
| 2024-01-10 | 71.50 | 77.15 | 71.50 | 72.80 | 0.0M |
| 2024-01-09 | 73.45 | 73.50 | 73.40 | 73.50 | 0.0M |
| 2024-01-08 | 73.45 | 73.45 | 70.00 | 70.00 | 0.0M |
| 2024-01-05 | 68.60 | 70.00 | 68.60 | 70.00 | 0.0M |
| 2024-01-03 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-01-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |