Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 88.45 91.80 88.45 89.99 3.6K
09:25 89.99 91.10 89.50 91.10 2.0K
09:30 90.89 90.93 90.89 90.93 1.0K
09:35 90.99 91.00 90.00 91.00 1.0K
09:40 91.00 91.00 91.00 91.00 2.0K
09:50 90.98 90.98 90.70 90.70 0.2K
09:55 90.97 90.99 90.97 90.99 1.0K
10:00 90.71 90.71 90.50 90.50 0.5K
10:05 90.20 90.20 90.20 90.20 0.1K
10:10 90.20 90.34 90.20 90.34 0.1K
10:15 90.00 90.34 90.00 90.30 0.3K
10:20 90.30 90.35 90.00 90.00 1.4K
10:25 90.00 90.00 90.00 90.00 0.8K
10:30 89.99 89.99 89.50 89.50 0.2K
10:35 89.51 90.00 89.51 90.00 0.8K
10:45 90.00 90.00 90.00 90.00 0.1K
11:05 89.95 89.95 89.95 89.95 0.5K
11:10 89.56 89.56 89.56 89.56 0.0K
11:15 90.00 90.00 89.30 89.30 4.9K
11:20 89.99 89.99 89.99 89.99 0.0K
12:10 89.46 89.98 89.46 89.98 0.1K
12:15 89.99 89.99 89.99 89.99 1.4K
12:25 89.98 89.98 89.98 89.98 0.0K
12:35 89.98 90.00 89.98 90.00 0.0K
12:40 89.99 89.99 89.99 89.99 0.7K
12:45 89.80 89.80 89.80 89.80 0.3K
13:00 89.80 89.80 89.25 89.65 1.8K
13:05 89.26 89.26 89.26 89.26 0.0K
13:10 89.00 89.00 89.00 89.00 1.4K
13:20 89.26 89.26 89.26 89.26 0.2K
13:30 88.74 88.74 88.74 88.74 0.5K
13:35 88.85 88.85 88.85 88.85 0.0K
13:40 89.25 89.26 89.25 89.26 6.3K
13:45 89.25 89.65 89.25 89.26 11.0K
13:50 89.25 89.85 88.65 89.82 12.7K
14:00 88.65 88.65 88.65 88.65 0.1K
14:25 89.00 89.00 89.00 89.00 0.0K
14:35 88.60 88.98 88.55 88.98 2.2K
14:40 88.98 88.98 88.98 88.98 0.1K
14:50 88.98 88.98 88.98 88.98 0.0K
15:00 88.98 88.99 88.98 88.99 0.1K
15:05 88.60 88.60 88.60 88.60 0.0K
15:10 88.97 88.97 88.00 88.00 0.9K
15:15 88.00 88.00 88.00 88.00 1.0K
15:20 88.00 88.99 87.50 87.50 3.0K
15:25 87.01 88.90 87.00 87.63 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available