Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 80.51 80.51 80.51 80.51 0.0K
09:30 81.80 81.80 81.80 81.80 3.5K
09:35 83.58 83.58 81.86 81.86 0.1K
09:40 81.92 81.92 81.92 81.92 0.0K
09:45 83.40 83.40 83.40 83.40 0.0K
09:50 81.80 83.00 81.80 83.00 2.2K
10:10 82.00 82.00 81.80 81.80 0.0K
10:15 81.80 82.80 81.80 82.80 3.8K
10:25 82.00 82.00 82.00 82.00 0.0K
11:10 80.80 80.80 80.41 80.41 0.1K
11:15 80.45 80.45 80.45 80.45 0.1K
12:30 81.50 81.50 80.52 80.52 0.2K
12:35 81.50 81.50 81.50 81.50 0.0K
14:15 80.55 80.55 80.55 80.55 0.1K
14:20 80.55 80.55 80.10 80.10 0.3K
14:25 79.30 79.30 79.30 79.30 1.0K
14:30 79.40 79.45 79.40 79.45 0.1K
15:05 80.60 80.60 80.60 80.60 0.0K
15:25 79.40 79.42 79.40 79.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available