Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.60 79.60 79.60 79.60 0.1K
09:35 79.60 81.70 79.60 81.50 6.8K
09:45 80.00 81.40 80.00 81.40 0.5K
09:55 80.00 80.00 80.00 80.00 0.0K
10:10 81.33 81.33 81.33 81.33 0.0K
10:40 81.32 81.32 81.32 81.32 0.1K
10:45 81.00 81.00 81.00 81.00 0.1K
10:50 81.32 81.32 81.32 81.32 0.0K
11:00 81.32 81.32 81.32 81.32 0.0K
11:10 81.48 81.48 81.00 81.00 1.2K
11:35 81.00 81.00 81.00 81.00 0.1K
12:45 81.00 81.00 81.00 81.00 0.2K
12:55 81.00 81.00 81.00 81.00 0.2K
13:00 81.00 81.00 81.00 81.00 0.1K
13:25 81.00 81.00 81.00 81.00 0.0K
13:45 80.22 80.22 80.22 80.22 0.1K
14:25 81.00 81.00 81.00 81.00 0.3K
14:40 81.00 81.00 81.00 81.00 0.0K
15:05 80.24 80.24 80.24 80.24 0.3K
15:25 81.00 81.00 80.25 80.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available