Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 544.90 544.90 544.90 544.90 0.0K
09:20 506.05 583.00 506.05 531.05 0.1K
09:40 531.00 531.00 531.00 531.00 0.0K
09:50 531.00 531.00 531.00 531.00 0.0K
09:55 523.00 523.00 523.00 523.00 1.9K
10:00 531.00 531.00 531.00 531.00 0.0K
10:50 534.90 534.90 534.90 534.90 0.0K
10:55 534.90 534.90 534.90 534.90 0.0K
11:25 522.00 522.00 500.00 500.00 0.5K
11:30 513.75 513.80 513.75 513.80 0.0K
11:35 510.00 515.00 510.00 510.00 0.0K
11:40 514.95 514.95 514.95 514.95 0.0K
11:45 514.95 514.95 514.95 514.95 0.0K
12:50 514.95 522.90 514.95 522.90 0.1K
13:05 533.85 533.85 533.85 533.85 0.0K
13:10 535.00 535.00 535.00 535.00 0.1K
14:45 517.10 517.10 517.10 517.10 0.0K
15:15 531.20 531.20 531.20 531.20 0.0K
15:20 520.00 520.00 520.00 520.00 2.2K
15:25 530.40 530.40 511.00 520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available