Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 550.00 550.00 550.00 550.00 2.2K
09:25 549.00 549.00 549.00 549.00 0.0K
09:30 539.05 539.05 539.05 539.05 0.0K
09:35 530.90 530.90 530.90 530.90 0.0K
09:40 539.00 539.00 539.00 539.00 0.1K
09:55 539.00 549.00 539.00 549.00 0.1K
10:00 541.05 541.05 541.05 541.05 0.0K
10:05 536.00 536.00 536.00 536.00 0.0K
10:15 522.50 522.50 522.50 522.50 0.0K
10:45 522.50 522.50 508.40 508.40 0.0K
11:55 511.60 511.60 511.60 511.60 0.0K
14:15 526.75 526.75 526.75 526.75 0.0K
14:45 525.40 525.40 515.10 515.10 0.0K
14:50 515.35 515.35 515.35 515.35 0.1K
14:55 515.10 515.10 515.10 515.10 0.0K
15:00 515.00 515.10 515.00 515.10 0.1K
15:10 519.95 519.95 519.95 519.95 0.0K
15:15 515.00 520.00 515.00 520.00 0.6K
15:25 512.00 518.20 510.00 518.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available