546.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 503.00 | 516.00 | 503.00 | 516.00 | 0.2K |
09:20 | 531.05 | 531.05 | 531.05 | 531.05 | 0.0K |
12:45 | 515.15 | 515.15 | 515.15 | 515.15 | 0.0K |
13:15 | 528.05 | 528.05 | 528.05 | 528.05 | 0.0K |
13:30 | 527.85 | 527.85 | 527.85 | 527.85 | 0.0K |
14:00 | 524.90 | 524.90 | 524.90 | 524.90 | 0.0K |
15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |