Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 521.55 521.55 521.55 521.55 0.0K
09:50 521.55 521.55 521.55 521.55 0.0K
10:00 521.55 521.55 521.55 521.55 0.1K
10:15 521.55 521.55 521.55 521.55 0.0K
10:20 520.00 520.00 520.00 520.00 0.0K
11:15 520.00 520.00 520.00 520.00 0.0K
11:25 520.00 520.00 520.00 520.00 0.0K
11:50 533.90 533.90 533.90 533.90 0.0K
12:25 533.90 533.90 533.90 533.90 0.0K
12:30 515.00 515.00 515.00 515.00 0.1K
12:55 515.00 515.00 515.00 515.00 0.1K
13:20 515.00 515.00 515.00 515.00 0.0K
13:25 515.00 515.00 515.00 515.00 0.0K
14:30 515.00 519.95 515.00 519.95 0.0K
14:35 519.95 519.95 519.95 519.95 0.0K
15:05 513.25 513.25 513.25 513.25 0.0K
15:15 515.00 515.00 515.00 515.00 0.0K
15:20 515.00 515.00 513.20 513.20 0.0K
15:25 502.00 506.05 495.00 506.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available