Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 519.80 519.80 519.80 519.80 0.0K
10:00 506.30 506.30 506.30 506.30 0.0K
10:15 519.00 525.00 519.00 525.00 0.0K
10:20 521.80 521.80 520.20 520.20 0.0K
10:35 507.00 507.00 507.00 507.00 0.0K
10:40 519.00 519.00 519.00 519.00 0.0K
11:00 519.00 519.00 515.00 515.00 0.2K
11:05 513.00 513.00 513.00 513.00 0.0K
11:15 515.00 515.00 515.00 515.00 0.0K
11:45 514.95 514.95 514.95 514.95 0.0K
12:05 514.95 514.95 514.95 514.95 0.0K
12:20 514.95 514.95 514.95 514.95 0.0K
12:35 507.40 507.40 507.40 507.40 0.0K
12:50 507.50 507.50 507.50 507.50 0.0K
13:15 514.75 514.75 514.75 514.75 0.0K
13:20 506.30 506.30 506.30 506.30 0.0K
14:00 514.95 514.95 514.95 514.95 0.0K
14:05 506.05 506.05 506.05 506.05 0.0K
15:15 502.30 502.30 500.00 500.00 0.1K
15:20 500.00 500.00 500.00 500.00 0.0K
15:25 500.00 501.40 500.00 501.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available