Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
555.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 541.95 541.95 541.95 541.95 0.0K
09:20 541.95 574.00 541.95 574.00 0.5K
09:25 574.00 574.00 555.00 555.00 0.7K
09:30 555.00 555.50 555.00 555.50 0.0K
09:45 540.00 540.00 540.00 540.00 0.0K
10:15 540.00 540.00 540.00 540.00 0.0K
10:30 542.50 542.50 542.50 542.50 0.0K
10:35 548.95 548.95 548.95 548.95 0.0K
11:15 537.55 537.55 537.55 537.55 0.0K
12:15 537.65 537.65 537.65 537.65 0.0K
12:20 545.00 545.00 545.00 545.00 0.1K
12:25 545.00 545.00 545.00 545.00 0.0K
13:25 545.00 545.00 545.00 545.00 0.1K
14:35 545.00 545.00 545.00 545.00 0.0K
14:45 548.90 548.90 548.90 548.90 0.0K
15:25 555.00 555.00 555.00 555.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available