555.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 532.30 | 532.30 | 532.00 | 532.00 | 0.0K |
12:40 | 536.00 | 547.95 | 536.00 | 547.95 | 0.0K |
13:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
13:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
14:45 | 536.10 | 536.10 | 536.10 | 536.10 | 0.0K |
15:00 | 536.10 | 536.10 | 536.10 | 536.10 | 0.0K |
15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
15:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
15:25 | 545.80 | 545.80 | 545.80 | 545.80 | 0.0K |