546.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
09:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
10:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
12:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
14:00 | 598.15 | 598.15 | 598.15 | 598.15 | 0.0K |
15:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
15:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
15:25 | 597.70 | 597.70 | 597.70 | 597.70 | 0.0K |