Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 589.90 589.90 589.90 589.90 0.1K
09:25 589.90 631.00 565.00 610.00 0.3K
09:30 556.70 556.70 556.70 556.70 0.1K
09:45 562.00 562.00 562.00 562.00 0.0K
10:15 562.00 562.00 562.00 562.00 0.0K
10:35 546.00 546.00 546.00 546.00 0.2K
10:45 545.05 579.45 545.05 579.45 0.0K
10:55 569.65 569.65 569.65 569.65 0.0K
11:20 569.00 569.00 569.00 569.00 0.0K
12:20 553.00 568.20 553.00 568.20 0.0K
12:50 551.00 551.00 545.05 545.15 0.0K
13:10 548.00 548.00 548.00 548.00 0.2K
13:15 548.00 548.00 548.00 548.00 0.0K
13:20 548.55 548.55 548.55 548.55 0.0K
13:45 548.00 548.00 548.00 548.00 0.0K
14:05 554.00 554.00 554.00 554.00 0.0K
14:15 545.30 545.30 545.30 545.30 0.0K
14:25 545.40 545.40 545.40 545.40 0.0K
14:35 546.05 546.05 546.05 546.05 0.0K
14:50 563.70 563.70 563.60 563.60 0.0K
14:55 546.75 546.75 546.75 546.75 0.0K
15:10 545.40 549.95 545.40 549.95 0.0K
15:20 546.00 558.00 546.00 558.00 0.0K
15:25 547.00 548.00 547.00 547.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available