Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 565.00 589.00 529.05 530.45 0.2K
09:20 541.90 541.90 541.90 541.90 0.0K
10:25 543.45 543.45 543.45 543.45 0.0K
11:15 544.50 544.70 544.50 544.70 0.0K
11:25 570.00 570.00 544.70 544.70 0.2K
12:25 560.00 560.00 560.00 560.00 0.2K
13:15 546.20 546.20 546.20 546.20 0.0K
13:55 546.90 546.90 546.90 546.90 0.0K
14:00 560.00 560.00 560.00 560.00 0.0K
14:10 547.45 547.45 547.45 547.45 0.0K
14:15 560.00 560.00 560.00 560.00 0.1K
15:10 555.00 555.00 555.00 555.00 0.0K
15:20 555.00 555.00 550.00 550.00 0.0K
15:25 554.40 554.40 554.40 554.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available