546.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
14:15 | 569.00 | 576.70 | 557.35 | 557.35 | 0.7K |
14:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
14:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
15:15 | 557.30 | 557.30 | 557.30 | 557.30 | 0.1K |
15:20 | 558.00 | 572.00 | 558.00 | 572.00 | 0.0K |
15:25 | 557.30 | 559.20 | 557.30 | 559.20 | 0.0K |