Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
556.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 570.00 570.00 570.00 570.00 0.0K
09:20 570.00 570.00 570.00 570.00 0.0K
10:10 569.95 569.95 569.95 569.95 0.0K
10:25 569.90 569.90 569.90 569.90 0.0K
10:30 569.90 569.90 547.40 547.40 0.1K
10:35 561.00 561.00 561.00 561.00 0.0K
10:45 570.00 570.00 570.00 570.00 0.0K
11:00 561.00 561.05 561.00 561.05 0.1K
11:20 562.00 562.00 562.00 562.00 0.0K
11:40 570.00 570.00 570.00 570.00 0.0K
11:45 574.95 574.95 574.95 574.95 0.0K
11:50 563.40 563.40 563.40 563.40 0.0K
11:55 563.40 563.40 563.40 563.40 0.1K
12:05 560.00 574.95 560.00 574.95 0.3K
13:20 565.00 565.00 555.00 555.00 0.2K
13:25 565.00 565.00 565.00 565.00 0.0K
13:35 565.00 565.00 565.00 565.00 0.0K
14:55 564.95 564.95 564.95 564.95 0.0K
15:00 565.00 565.00 565.00 565.00 0.1K
15:05 574.85 574.85 574.85 574.85 0.0K
15:10 565.00 565.00 565.00 565.00 0.0K
15:25 574.00 574.00 554.40 569.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available