RLF

RLFL
🏛️ india →
9.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.85 11.85 11.85 11.85 0.0M
2023-12-28 12.09 12.09 12.09 12.09 0.0M
2023-12-27 12.33 12.33 12.33 12.33 0.0M
2023-12-26 12.58 12.58 12.58 12.58 0.0M
2023-12-22 12.83 12.83 12.83 12.83 0.0M
2023-12-21 13.09 13.09 13.09 13.09 0.0M
2023-12-20 13.35 13.35 13.35 13.35 0.0M
2023-12-19 13.62 13.62 13.62 13.62 0.0M
2023-12-18 13.89 13.89 13.89 13.89 0.0M
2023-12-15 14.17 14.17 14.17 14.17 0.0M
2023-12-14 14.45 14.45 14.45 14.45 0.0M
2023-12-13 15.30 15.30 14.74 14.74 0.0M
2023-12-12 15.04 15.04 15.04 15.04 0.0M
2023-12-11 14.33 14.33 14.33 14.33 0.0M
2023-12-08 13.65 13.65 13.45 13.65 0.0M
2023-12-07 13.00 13.00 12.96 13.00 0.1M
2023-12-06 12.39 12.39 12.39 12.39 0.0M
2023-12-05 11.80 11.80 11.80 11.80 0.0M
2023-12-04 11.24 11.24 11.24 11.24 0.0M
2023-12-01 10.71 10.71 10.71 10.71 0.0M
2023-11-30 10.20 10.20 10.20 10.20 0.0M
2023-11-29 9.70 9.72 9.70 9.72 0.0M
2023-11-28 9.26 9.26 9.26 9.26 0.0M
2023-11-24 8.82 8.82 8.82 8.82 0.0M
2023-11-23 8.17 8.40 8.17 8.40 0.0M
2023-11-22 8.14 8.16 7.41 8.00 0.0M
2023-11-21 7.78 7.78 7.78 7.78 0.0M
2023-11-20 7.41 7.41 7.41 7.41 0.0M
2023-11-17 7.06 7.06 7.06 7.06 0.0M
2023-11-16 6.73 6.73 6.73 6.73 0.0M
2023-11-15 6.41 6.41 6.41 6.41 0.0M
2023-11-13 6.34 6.34 6.06 6.11 0.0M
2023-11-12 6.34 6.34 6.34 6.34 0.0M
2023-11-10 5.82 6.06 5.82 6.04 0.0M
2023-11-09 6.42 6.55 5.97 6.11 0.0M
2023-11-08 6.58 6.90 6.26 6.27 0.0M
2023-11-07 6.79 6.79 6.58 6.58 0.0M
2023-11-06 6.30 6.61 6.15 6.48 0.0M
2023-11-03 5.90 6.30 5.90 6.30 0.0M
2023-11-02 6.27 6.27 5.70 6.21 0.0M
2023-11-01 5.65 6.17 5.59 5.99 0.0M
2023-10-31 6.36 6.36 5.81 5.88 0.0M
2023-10-30 6.06 6.06 6.06 6.06 0.0M
2023-10-27 6.62 6.62 6.00 6.06 0.0M
2023-10-26 6.48 6.48 5.88 6.31 0.0M
2023-10-25 5.88 6.18 5.88 6.18 0.0M
2023-10-23 6.20 6.50 6.18 6.18 0.0M
2023-10-20 6.46 6.64 6.20 6.50 0.0M
2023-10-19 5.73 6.33 5.73 6.33 0.0M
2023-10-18 6.39 6.39 6.02 6.03 0.0M
2023-10-17 5.99 6.31 5.99 6.09 0.0M
2023-10-16 6.10 6.53 5.99 6.01 0.0M
2023-10-13 6.51 6.51 5.96 6.22 0.0M
2023-10-12 6.62 6.62 6.20 6.20 0.0M
2023-10-11 6.01 6.31 5.71 6.31 0.0M
2023-10-10 6.63 6.63 6.01 6.01 0.0M
2023-10-09 6.25 6.56 5.94 6.32 0.0M
2023-10-06 6.55 6.55 6.10 6.25 0.0M
2023-10-05 5.82 6.42 5.82 6.42 0.0M
2023-10-04 6.12 6.12 6.12 6.12 0.0M
2023-10-03 6.31 6.44 6.12 6.44 0.0M
2023-09-29 5.89 6.51 5.89 6.44 0.0M
2023-09-28 6.20 6.20 5.81 6.20 0.0M
2023-09-27 6.39 6.39 6.08 6.08 0.0M
2023-09-26 5.82 6.42 5.82 6.39 0.0M
2023-09-25 6.12 6.12 5.82 6.12 0.0M
2023-09-22 6.35 6.35 6.12 6.12 0.0M
2023-09-21 6.30 6.40 6.01 6.39 0.0M
2023-09-20 6.81 6.81 6.30 6.30 0.0M
2023-09-18 6.86 6.86 6.24 6.49 0.0M
2023-09-15 6.87 6.87 6.23 6.56 0.0M
2023-09-14 6.72 6.72 6.08 6.55 0.0M
2023-09-13 6.48 6.48 5.88 6.40 0.0M
2023-09-12 6.02 6.19 5.91 6.18 0.0M
2023-09-11 6.02 6.02 5.90 5.90 0.0M
2023-09-08 5.95 5.96 5.75 5.75 0.0M
2023-09-07 5.68 5.68 5.68 5.68 0.0M
2023-09-06 5.57 5.57 5.57 5.57 0.0M
2023-09-05 5.57 6.00 5.57 5.57 0.0M
2023-09-04 6.16 6.16 5.86 5.86 0.0M
2023-09-01 6.10 6.16 5.80 6.16 0.0M
2023-08-31 5.97 6.10 5.83 5.87 0.0M
2023-08-30 6.11 6.11 5.81 5.83 0.0M
2023-08-29 6.42 6.42 6.10 6.11 0.0M
2023-08-28 6.20 6.45 5.89 6.42 0.0M
2023-08-25 6.61 6.61 6.16 6.20 0.0M
2023-08-24 6.49 6.49 6.08 6.48 0.0M
2023-08-23 5.95 6.40 5.82 6.39 0.0M
2023-08-22 6.25 6.25 5.86 6.10 0.0M
2023-08-21 5.88 6.15 5.88 6.15 0.0M
2023-08-18 5.91 5.91 5.88 5.88 0.0M
2023-08-17 6.31 6.31 5.89 5.91 0.0M
2023-08-16 6.19 6.19 6.19 6.19 0.0M
2023-08-14 5.99 6.19 5.99 6.19 0.0M
2023-08-11 6.01 6.30 5.99 5.99 0.0M
2023-08-10 6.01 6.30 6.01 6.30 0.0M
2023-08-09 6.50 6.50 6.16 6.30 0.0M
2023-08-08 6.55 6.55 5.93 6.45 0.0M
2023-08-07 6.30 6.30 5.75 6.24 0.0M
2023-08-04 6.05 6.05 5.53 6.02 0.0M
2023-08-03 5.61 5.77 5.50 5.77 0.0M
2023-08-02 5.77 5.91 5.50 5.50 0.0M
2023-08-01 5.63 5.92 5.63 5.63 0.0M
2023-07-31 5.91 6.22 5.91 5.92 0.0M
2023-07-28 5.70 6.29 5.70 6.22 0.0M
2023-07-27 6.04 6.04 5.60 6.00 0.0M
2023-07-26 5.39 5.76 5.39 5.76 0.0M
2023-07-25 5.49 5.49 5.49 5.49 0.0M
2023-07-24 5.37 5.61 5.37 5.38 0.0M
2023-07-21 5.62 5.90 5.34 5.36 0.0M
2023-07-20 5.60 5.94 5.60 5.62 0.0M
2023-07-19 6.28 6.28 5.80 5.80 0.0M
2023-07-18 5.99 6.17 5.99 5.99 0.0M
2023-07-17 6.45 6.45 6.30 6.30 0.0M
2023-07-14 6.33 6.50 6.33 6.50 0.0M
2023-07-13 6.66 6.66 6.65 6.65 0.0M
2023-07-12 6.06 6.68 6.06 6.66 0.0M
2023-07-11 6.39 6.39 6.37 6.37 0.0M
2023-07-10 6.45 6.45 6.00 6.33 0.0M
2023-07-07 6.01 6.30 5.71 6.17 0.0M
2023-07-06 6.32 6.32 6.01 6.01 0.0M
2023-07-05 6.52 6.52 6.32 6.32 0.0M
2023-07-04 6.75 6.75 6.65 6.65 0.0M
2023-07-03 6.25 6.52 5.91 6.52 0.0M
2023-06-30 6.33 6.33 6.17 6.22 0.0M
2023-06-28 6.49 6.49 6.49 6.49 0.0M
2023-06-27 6.32 6.65 6.32 6.65 0.0M
2023-06-26 6.86 6.86 6.65 6.65 0.0M
2023-06-23 7.00 7.00 7.00 7.00 0.0M
2023-06-22 7.12 7.12 7.12 7.12 0.0M
2023-06-21 7.12 7.12 7.12 7.12 0.0M
2023-06-20 7.49 7.49 7.49 7.49 0.0M
2023-06-19 7.28 7.49 6.92 7.49 0.0M
2023-06-16 6.80 7.29 6.62 7.28 0.0M
2023-06-15 6.91 7.09 6.75 6.95 0.0M
2023-06-14 7.40 7.40 7.03 7.10 0.0M
2023-06-13 7.40 7.40 7.03 7.40 0.0M
2023-06-12 6.75 7.44 6.75 7.40 0.0M
2023-06-09 6.85 7.10 6.50 7.10 0.0M
2023-06-08 6.87 6.87 6.32 6.81 0.0M
2023-06-07 6.30 6.61 6.30 6.56 0.0M
2023-06-06 6.31 6.31 6.01 6.30 0.0M
2023-06-05 6.01 6.02 6.01 6.01 0.0M
2023-06-02 6.02 6.02 6.02 6.02 0.0M
2023-05-31 6.01 6.02 6.01 6.02 0.0M
2023-05-30 6.17 6.17 6.01 6.01 0.0M
2023-05-29 6.20 6.20 6.17 6.17 0.0M
2023-05-26 6.17 6.20 6.17 6.17 0.0M
2023-05-25 6.32 6.32 6.17 6.17 0.0M
2023-05-24 6.32 6.78 6.32 6.32 0.0M
2023-05-23 6.63 6.80 6.46 6.46 0.0M
2023-05-22 6.80 6.80 6.80 6.80 0.0M
2023-05-19 6.75 6.85 6.27 6.80 0.0M
2023-05-18 6.59 6.60 6.59 6.59 0.0M
2023-05-17 6.60 6.98 6.32 6.93 0.0M
2023-05-16 6.99 6.99 6.65 6.65 0.0M
2023-05-15 6.99 6.99 6.99 6.99 0.0M
2023-05-12 6.99 6.99 6.99 6.99 0.0M
2023-05-11 6.66 6.99 6.33 6.97 0.0M
2023-05-10 6.80 7.10 6.59 6.66 0.0M
2023-05-09 6.59 6.91 6.59 6.91 0.0M
2023-05-08 7.18 7.18 6.50 6.91 0.0M
2023-05-05 6.88 6.88 6.54 6.84 0.0M
2023-05-04 6.50 6.56 6.50 6.56 0.0M
2023-05-03 6.00 6.25 6.00 6.25 0.0M
2023-05-02 6.29 6.29 5.76 6.00 0.0M
2023-04-28 6.02 6.02 5.57 6.01 0.0M
2023-04-27 5.55 5.80 5.55 5.75 0.0M
2023-04-26 5.94 5.94 5.41 5.54 0.0M
2023-04-25 5.91 6.19 5.61 5.66 0.0M
2023-04-24 6.37 6.37 5.89 5.90 0.0M
2023-04-21 6.07 6.09 6.07 6.09 0.0M
2023-04-20 6.04 6.10 6.04 6.07 0.0M
2023-04-19 6.10 6.10 6.00 6.01 0.0M
2023-04-18 6.10 6.10 6.10 6.10 0.0M
2023-04-17 6.88 6.88 6.27 6.28 0.0M
2023-04-13 6.45 6.58 6.45 6.58 0.0M
2023-04-12 5.99 6.28 5.70 6.27 0.0M
2023-04-11 6.50 6.61 5.99 5.99 0.0M
2023-04-10 6.00 6.30 5.70 6.30 0.0M
2023-04-06 6.00 6.00 6.00 6.00 0.0M
2023-04-05 6.33 6.33 6.00 6.00 0.0M
2023-04-03 6.16 6.60 6.01 6.03 0.0M
2023-03-31 6.01 6.31 5.80 6.31 0.0M
2023-03-29 6.01 6.01 5.71 6.01 0.0M
2023-03-28 6.28 6.59 5.97 6.01 0.0M
2023-03-27 6.75 6.94 6.28 6.28 0.0M
2023-03-24 7.22 7.22 6.55 6.61 0.0M
2023-03-23 6.58 6.90 6.36 6.88 0.0M
2023-03-22 7.18 7.18 6.52 6.69 0.0M
2023-03-21 7.19 7.53 6.84 6.85 0.0M
2023-03-20 7.20 7.20 7.19 7.19 0.0M
2023-03-17 7.55 8.05 7.55 7.56 0.0M
2023-03-16 7.20 7.76 7.03 7.69 0.0M
2023-03-15 7.41 7.74 7.20 7.40 0.0M
2023-03-14 7.39 7.73 7.03 7.56 0.0M
2023-03-13 7.55 7.58 7.03 7.39 0.0M
2023-03-10 6.75 7.40 6.75 7.39 0.0M
2023-03-09 6.75 7.10 6.75 7.10 0.0M
2023-03-08 7.10 7.10 6.75 7.09 0.0M
2023-03-06 6.46 7.10 6.44 7.10 0.0M
2023-03-03 7.12 7.12 6.77 6.77 0.0M
2023-03-02 7.12 7.12 7.12 7.12 0.0M
2023-03-01 6.77 7.12 6.77 7.12 0.0M
2023-02-28 7.20 7.20 7.12 7.12 0.0M
2023-02-27 7.24 7.24 6.57 7.11 0.0M
2023-02-24 7.30 7.30 6.90 6.90 0.0M
2023-02-23 7.19 7.33 6.70 7.26 0.0M
2023-02-22 7.10 7.10 6.46 7.05 0.0M
2023-02-21 7.35 7.35 6.76 6.79 0.0M
2023-02-20 6.90 7.36 6.66 7.08 0.0M
2023-02-17 7.50 7.50 7.01 7.01 0.0M
2023-02-16 7.66 7.66 6.97 7.33 0.0M
2023-02-15 7.17 7.35 6.69 7.32 0.0M
2023-02-14 6.75 7.08 6.42 7.00 0.0M
2023-02-13 6.75 6.93 6.62 6.75 0.0M
2023-02-10 6.94 6.94 6.31 6.60 0.0M
2023-02-09 6.85 7.22 6.54 6.61 0.0M
2023-02-08 7.06 7.47 6.86 6.88 0.0M
2023-02-07 7.42 7.79 7.11 7.12 0.0M
2023-02-06 7.42 8.20 7.42 7.42 0.0M
2023-02-03 8.22 8.62 7.81 7.81 0.0M
2023-02-02 8.82 8.83 8.02 8.22 0.0M
2023-02-01 8.41 8.41 7.68 8.41 0.0M
2023-01-31 8.58 8.58 7.81 8.01 0.0M
2023-01-30 7.85 8.20 7.56 8.18 0.0M
2023-01-27 7.90 7.90 7.85 7.85 0.0M
2023-01-25 7.72 8.05 7.72 8.04 0.0M
2023-01-24 7.74 8.11 7.60 8.11 0.0M
2023-01-23 8.15 8.24 7.62 7.74 0.0M
2023-01-20 7.70 8.07 7.32 7.99 0.0M
2023-01-19 7.86 7.86 7.12 7.70 0.0M
2023-01-18 7.44 7.79 7.08 7.49 0.0M
2023-01-17 7.37 7.44 7.10 7.44 0.0M
2023-01-16 7.01 7.13 6.73 7.09 0.0M
2023-01-13 6.84 7.13 6.52 7.08 0.0M
2023-01-12 6.86 6.86 6.51 6.85 0.0M
2023-01-11 7.01 7.01 6.36 6.85 0.0M
2023-01-10 7.10 7.10 6.69 6.69 0.0M
2023-01-09 6.89 7.22 6.85 7.04 0.0M
2023-01-06 6.93 6.93 6.60 6.89 0.0M
2023-01-05 6.96 6.96 6.50 6.93 0.0M
2023-01-04 6.64 6.97 6.42 6.64 0.0M
2023-01-03 6.63 6.64 6.07 6.64 0.0M
2023-01-02 5.95 6.33 5.87 6.33 0.0M