RLF

RLFL
🏛️ india →
9.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.32 10.32 9.90 10.32 0.0M
2021-12-30 9.83 9.83 9.60 9.83 0.0M
2021-12-29 8.50 9.37 8.49 9.37 0.0M
2021-12-28 8.93 8.93 8.93 8.93 0.0M
2021-12-27 9.39 9.70 9.39 9.39 0.0M
2021-12-24 9.88 9.88 9.88 9.88 0.0M
2021-12-23 10.39 10.39 10.39 10.39 0.0M
2021-12-22 10.93 10.93 10.93 10.93 0.0M
2021-12-21 11.50 11.50 11.50 11.50 0.0M
2021-12-20 13.36 13.36 12.10 12.10 0.0M
2021-12-17 12.74 12.74 11.54 12.73 0.0M
2021-12-16 12.14 12.14 11.57 12.14 0.0M
2021-12-15 11.57 11.57 11.55 11.57 0.0M
2021-12-14 11.02 11.02 11.00 11.02 0.0M
2021-12-13 10.50 10.50 10.45 10.50 0.1M
2021-12-10 10.00 10.00 10.00 10.00 0.0M
2021-12-09 9.53 9.53 9.40 9.53 0.0M
2021-12-08 9.08 9.08 8.22 9.08 0.0M
2021-12-07 8.67 8.67 8.30 8.65 0.0M
2021-12-06 8.26 8.26 8.26 8.26 0.0M
2021-12-03 7.87 7.87 7.87 7.87 0.0M
2021-12-02 7.30 7.50 7.30 7.50 0.0M
2021-12-01 7.15 7.15 7.15 7.15 0.0M
2021-11-30 6.81 6.81 6.81 6.81 0.0M
2021-11-29 6.35 6.49 6.19 6.49 0.0M
2021-11-26 6.15 6.19 6.15 6.19 0.0M
2021-11-25 5.78 5.90 5.78 5.90 0.0M
2021-11-24 5.62 5.62 5.62 5.62 0.0M
2021-11-23 5.26 5.36 5.26 5.36 0.0M
2021-11-22 5.11 5.11 5.11 5.11 0.0M
2021-11-18 4.75 4.87 4.75 4.87 0.0M
2021-11-17 4.64 4.64 4.64 4.64 0.0M
2021-11-16 4.42 4.42 4.42 4.42 0.0M
2021-11-15 4.10 4.21 4.10 4.21 0.0M
2021-11-12 4.01 4.01 4.01 4.01 0.0M
2021-11-11 3.82 3.82 3.82 3.82 0.0M
2021-11-10 3.61 3.71 3.61 3.71 0.0M
2021-11-09 3.61 3.61 3.61 3.61 0.0M
2021-11-08 3.88 3.88 3.61 3.61 0.0M
2021-11-03 3.88 3.88 3.77 3.77 0.0M
2021-11-02 3.77 3.77 3.77 3.77 0.0M
2021-11-01 3.82 3.82 3.75 3.76 0.0M
2021-10-29 3.71 3.71 3.71 3.71 0.0M
2021-10-28 3.90 3.90 3.90 3.90 0.0M
2021-10-26 3.95 4.18 3.80 3.90 0.0M
2021-10-25 4.20 4.20 3.99 3.99 0.0M
2021-10-22 4.20 4.28 4.00 4.20 0.0M
2021-10-21 4.20 4.20 4.08 4.08 0.0M
2021-10-20 4.08 4.08 4.08 4.08 0.0M
2021-10-19 3.92 3.92 3.90 3.90 0.0M
2021-10-18 3.77 3.78 3.60 3.78 0.0M
2021-10-14 3.56 3.60 3.46 3.60 0.0M
2021-10-13 3.56 3.56 3.46 3.46 0.0M
2021-10-12 3.63 3.63 3.46 3.46 0.0M
2021-10-11 3.46 3.46 3.46 3.46 0.0M
2021-10-08 3.20 3.36 3.20 3.36 0.0M
2021-10-07 3.20 3.20 3.20 3.20 0.0M
2021-10-06 3.50 3.50 3.18 3.18 0.0M
2021-10-05 3.25 3.34 3.25 3.34 0.0M
2021-10-04 3.45 3.45 3.19 3.19 0.0M
2021-10-01 3.40 3.40 3.35 3.35 0.0M
2021-09-30 3.57 3.57 3.40 3.40 0.0M
2021-09-29 3.57 3.57 3.57 3.57 0.0M
2021-09-28 3.57 3.57 3.57 3.57 0.0M
2021-09-27 3.60 3.60 3.42 3.57 0.0M
2021-09-24 3.65 3.65 3.60 3.60 0.0M
2021-09-23 3.78 3.96 3.60 3.60 0.0M
2021-09-22 3.90 3.90 3.75 3.78 0.0M
2021-09-21 3.90 3.90 3.90 3.90 0.0M
2021-09-20 4.30 4.30 3.90 3.90 0.0M
2021-09-17 4.15 4.15 4.10 4.10 0.0M
2021-09-16 4.18 4.18 3.95 4.15 0.0M
2021-09-15 4.18 4.18 3.80 4.15 0.0M
2021-09-14 3.99 3.99 3.99 3.99 0.0M
2021-09-13 4.25 4.25 3.99 3.99 0.0M
2021-09-09 4.04 4.30 4.04 4.20 0.0M
2021-09-08 4.25 4.25 4.25 4.25 0.0M
2021-09-07 4.21 4.25 4.21 4.25 0.0M
2021-09-06 4.10 4.20 4.10 4.20 0.0M
2021-09-03 4.01 4.10 4.01 4.10 0.0M
2021-09-02 3.73 3.91 3.73 3.91 0.0M
2021-09-01 3.63 3.73 3.63 3.73 0.0M
2021-08-31 3.70 3.70 3.63 3.63 0.0M
2021-08-30 3.61 3.72 3.61 3.62 0.0M
2021-08-27 3.75 3.75 3.61 3.61 0.0M
2021-08-26 3.85 3.85 3.80 3.80 0.0M
2021-08-25 3.93 3.93 3.93 3.93 0.0M
2021-08-24 3.93 3.93 3.93 3.93 0.0M
2021-08-23 3.93 3.93 3.93 3.93 0.0M
2021-08-20 3.93 3.93 3.92 3.93 0.0M
2021-08-18 4.05 4.05 4.05 4.05 0.0M
2021-08-17 4.05 4.05 4.05 4.05 0.0M
2021-08-16 4.30 4.30 4.09 4.09 0.0M
2021-08-13 4.30 4.30 4.30 4.30 0.0M
2021-08-11 4.30 4.30 4.30 4.30 0.0M
2021-08-10 4.52 4.52 4.30 4.30 0.0M
2021-08-09 4.70 4.70 4.52 4.52 0.0M
2021-08-06 4.60 4.80 4.60 4.75 0.0M
2021-08-05 4.85 4.85 4.69 4.84 0.0M
2021-08-04 4.90 4.93 4.47 4.93 0.0M
2021-08-03 4.48 4.70 4.26 4.70 0.0M
2021-08-02 4.69 4.90 4.46 4.48 0.0M
2021-07-30 4.85 4.85 4.69 4.69 0.0M
2021-07-29 5.18 5.18 4.93 4.93 0.0M
2021-07-28 4.96 5.19 4.71 5.18 0.0M
2021-07-27 4.96 4.96 4.50 4.95 0.0M
2021-07-26 4.73 4.73 4.30 4.73 0.0M
2021-07-23 4.51 4.51 4.10 4.51 0.0M
2021-07-22 4.09 4.30 4.09 4.30 0.0M
2021-07-20 4.30 4.31 3.91 4.30 0.0M
2021-07-19 4.03 4.11 4.03 4.11 0.0M
2021-07-16 3.92 4.32 3.92 3.92 0.0M
2021-07-15 4.12 4.20 4.00 4.12 0.0M
2021-07-14 3.97 4.37 3.97 4.00 0.0M
2021-07-13 4.16 4.17 3.79 4.17 0.0M
2021-07-12 3.98 4.18 3.98 3.98 0.0M
2021-07-09 4.40 4.40 4.18 4.18 0.0M
2021-07-08 4.40 4.40 4.30 4.40 0.0M
2021-07-07 3.96 4.36 3.96 4.30 0.0M
2021-07-06 4.16 4.16 3.96 4.16 0.0M
2021-07-05 3.95 4.17 3.80 4.16 0.0M
2021-07-02 4.02 4.02 3.82 3.99 0.0M
2021-07-01 4.00 4.28 3.88 4.02 0.0M
2021-06-30 4.08 4.08 4.08 4.08 0.0M
2021-06-29 3.89 3.89 3.53 3.89 0.0M
2021-06-28 3.70 3.80 3.44 3.71 0.0M
2021-06-25 3.71 3.71 3.37 3.62 0.0M
2021-06-24 3.85 3.85 3.50 3.54 0.0M
2021-06-23 3.74 3.74 3.40 3.68 0.0M
2021-06-22 3.70 3.70 3.37 3.57 0.0M
2021-06-21 3.89 3.89 3.53 3.53 0.0M
2021-06-18 3.38 3.72 3.38 3.71 0.0M
2021-06-17 3.24 3.58 3.24 3.55 0.0M
2021-06-16 3.41 3.51 3.41 3.41 0.0M
2021-06-15 3.58 3.58 3.50 3.58 0.0M
2021-06-14 3.65 3.65 3.41 3.41 0.0M
2021-06-11 3.58 3.58 3.58 3.58 0.0M
2021-06-09 3.41 3.41 3.41 3.41 0.0M
2021-06-08 3.10 3.25 3.10 3.25 0.0M
2021-06-04 3.10 3.10 3.10 3.10 0.0M
2021-06-03 2.90 2.96 2.90 2.96 0.0M
2021-06-02 2.76 2.82 2.76 2.82 0.0M
2021-06-01 2.79 2.90 2.79 2.90 0.0M
2021-05-31 3.22 3.22 2.92 2.92 0.0M
2021-05-28 3.06 3.10 3.06 3.07 0.0M
2021-05-27 3.20 3.24 3.20 3.22 0.0M
2021-05-26 3.35 3.36 3.35 3.36 0.0M
2021-05-25 3.51 3.51 3.51 3.51 0.0M
2021-05-24 3.68 4.06 3.68 3.69 0.0M
2021-05-21 3.81 4.20 3.81 3.87 0.0M
2021-05-20 3.90 4.00 3.90 4.00 0.0M
2021-05-18 4.10 4.10 3.95 4.10 0.0M
2021-05-17 4.15 4.15 4.15 4.15 0.0M
2021-05-14 3.60 3.96 3.60 3.96 0.0M
2021-05-11 3.43 3.78 3.42 3.78 0.0M
2021-05-10 3.60 3.60 3.60 3.60 0.0M
2021-05-07 3.76 3.76 3.76 3.76 0.0M
2021-05-06 3.95 3.95 3.95 3.95 0.0M
2021-05-03 4.15 4.15 4.15 4.15 0.0M
2021-04-30 4.35 4.35 4.35 4.35 0.0M
2021-04-29 4.55 4.55 4.55 4.55 0.0M
2021-04-27 4.78 4.78 4.78 4.78 0.0M
2021-04-26 4.56 4.56 4.56 4.56 0.0M
2021-04-23 4.56 4.56 4.56 4.56 0.0M
2021-04-22 4.35 4.35 4.35 4.35 0.0M
2021-04-20 4.35 4.35 4.15 4.15 0.0M
2021-04-19 4.57 4.57 4.15 4.15 0.0M
2021-04-16 4.50 4.50 4.36 4.36 0.0M
2021-04-15 5.04 5.04 4.58 4.58 0.0M
2021-04-13 4.80 4.93 4.80 4.80 0.0M
2021-04-12 4.80 4.80 4.36 4.70 0.0M
2021-04-09 4.58 4.58 4.30 4.58 0.0M
2021-04-08 4.01 4.37 4.01 4.37 0.0M
2021-04-07 4.17 4.17 4.17 4.17 0.0M
2021-04-06 4.09 4.09 4.09 4.09 0.0M
2021-04-05 4.01 4.01 4.01 4.01 0.0M
2021-04-01 3.94 3.94 3.94 3.94 0.0M
2021-03-31 3.87 3.87 3.87 3.87 0.0M
2021-03-30 3.80 3.80 3.73 3.80 0.0M
2021-03-26 3.59 3.73 3.59 3.73 0.0M
2021-03-25 3.65 3.66 3.65 3.66 0.0M
2021-03-24 3.69 3.69 3.69 3.69 0.0M
2021-03-23 3.76 3.76 3.76 3.76 0.0M
2021-03-22 3.83 3.83 3.83 3.83 0.0M
2021-03-19 3.90 3.90 3.90 3.90 0.0M
2021-03-18 3.85 3.90 3.85 3.90 0.0M
2021-03-17 4.00 4.00 3.92 3.92 0.0M
2021-03-16 3.93 4.00 3.93 4.00 0.0M
2021-03-15 4.17 4.17 4.01 4.01 0.0M
2021-03-12 3.93 4.09 3.93 4.09 0.0M
2021-03-10 4.01 4.01 4.01 4.01 0.0M
2021-03-09 4.09 4.09 4.09 4.09 0.0M
2021-03-08 4.17 4.17 4.17 4.17 0.0M
2021-03-05 4.25 4.25 4.25 4.25 0.0M
2021-03-04 4.33 4.33 4.33 4.33 0.0M
2021-03-03 4.41 4.41 4.41 4.41 0.0M
2021-03-02 4.49 4.49 4.49 4.49 0.0M
2021-03-01 4.58 4.58 4.58 4.58 0.0M
2021-02-26 4.70 4.70 4.67 4.67 0.0M
2021-02-25 4.76 4.76 4.76 4.76 0.0M
2021-02-23 4.95 4.95 4.94 4.94 0.0M
2021-02-22 5.04 5.04 5.04 5.04 0.0M
2021-02-19 5.14 5.14 5.14 5.14 0.0M
2021-02-18 5.24 5.24 5.24 5.24 0.0M
2021-02-16 5.35 5.35 5.34 5.34 0.0M
2021-02-15 5.44 5.44 5.44 5.44 0.0M
2021-02-12 5.55 5.55 5.55 5.55 0.0M
2021-02-11 5.66 5.66 5.66 5.66 0.0M
2021-02-10 5.77 5.77 5.77 5.77 0.0M
2021-02-09 5.88 5.88 5.88 5.88 0.0M
2021-02-08 6.11 6.11 5.99 5.99 0.0M
2021-02-05 6.13 6.13 6.11 6.11 0.0M
2021-02-04 6.01 6.01 5.52 6.01 0.0M
2021-02-03 5.72 5.73 5.20 5.73 0.0M
2021-02-02 5.35 5.46 5.35 5.46 0.0M
2021-02-01 5.21 5.21 4.97 5.20 0.0M
2021-01-29 4.97 4.97 4.90 4.97 0.0M
2021-01-28 4.74 4.74 4.74 4.74 0.0M
2021-01-27 4.52 4.52 4.51 4.52 0.0M
2021-01-25 4.31 4.31 4.20 4.31 0.0M
2021-01-22 3.90 4.11 3.90 4.11 0.0M
2021-01-21 3.92 3.92 3.92 3.92 0.0M
2021-01-20 3.74 3.74 3.74 3.74 0.0M
2021-01-19 3.23 3.57 3.23 3.57 0.0M
2021-01-18 3.40 3.40 3.40 3.40 0.0M
2021-01-15 3.30 3.30 3.30 3.30 0.0M
2021-01-14 3.20 3.20 3.20 3.20 0.0M
2021-01-13 3.30 3.30 3.20 3.20 0.0M
2021-01-12 3.24 3.24 3.20 3.20 0.0M
2021-01-11 3.15 3.15 3.05 3.15 0.0M
2021-01-08 2.95 3.03 2.95 3.00 0.0M
2021-01-07 2.92 2.92 2.92 2.92 0.0M
2021-01-06 2.92 2.95 2.92 2.92 0.0M
2021-01-04 2.92 3.00 2.92 2.92 0.0M
2021-01-01 2.95 2.95 2.81 2.90 0.0M