Robust Hotels

ROBU
🏛️ india →
245.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 151.95 151.95 140.20 141.15 0.0M
2023-12-28 152.00 152.00 139.45 142.25 0.0M
2023-12-27 143.70 146.65 141.80 145.60 0.0M
2023-12-26 154.90 154.90 140.10 141.25 0.0M
2023-12-22 148.00 148.70 143.05 143.95 0.0M
2023-12-21 140.00 144.80 135.10 141.70 0.1M
2023-12-20 154.65 158.00 143.10 147.55 0.0M
2023-12-19 149.35 154.60 146.00 151.10 0.0M
2023-12-18 142.00 148.40 142.00 144.75 0.0M
2023-12-15 155.15 155.15 142.95 143.60 0.0M
2023-12-14 161.90 162.00 148.10 149.50 0.0M
2023-12-13 159.50 159.50 148.00 149.55 0.0M
2023-12-12 166.00 166.80 150.75 154.80 0.0M
2023-12-11 153.00 163.70 151.40 159.45 0.0M
2023-12-08 155.50 157.45 150.35 152.80 0.1M
2023-12-07 163.95 163.95 154.05 157.50 0.2M
2023-12-06 129.10 152.30 127.65 149.35 0.2M
2023-12-05 131.00 132.00 126.85 128.45 0.1M
2023-12-04 115.65 133.85 115.65 129.30 0.3M
2023-12-01 106.00 115.00 106.00 113.65 0.1M
2023-11-30 103.35 107.35 102.90 105.25 0.0M
2023-11-29 101.70 103.90 99.75 103.15 0.0M
2023-11-28 100.15 104.00 99.70 101.20 0.0M
2023-11-24 101.50 103.25 100.95 102.55 0.0M
2023-11-23 100.10 102.60 100.10 101.50 0.1M
2023-11-22 102.65 103.95 101.00 102.40 0.0M
2023-11-21 103.50 103.70 101.00 102.45 0.0M
2023-11-20 100.15 103.50 100.15 103.00 0.0M
2023-11-17 100.45 103.55 100.45 102.25 0.0M
2023-11-16 98.20 104.80 98.15 101.40 0.0M
2023-11-15 99.90 99.90 98.00 98.55 0.0M
2023-11-13 98.20 101.15 97.35 99.90 0.0M
2023-11-12 99.60 101.00 98.05 99.85 0.0M
2023-11-10 98.35 99.25 97.05 98.30 0.1M
2023-11-09 106.95 107.00 96.35 96.90 0.1M
2023-11-08 108.00 109.70 106.05 108.15 0.0M
2023-11-07 104.45 109.25 104.45 107.90 0.0M
2023-11-06 106.35 110.00 106.25 107.65 0.0M
2023-11-03 108.00 109.90 106.10 106.75 0.0M
2023-11-02 111.60 113.15 107.20 108.70 0.0M
2023-11-01 108.60 112.25 106.00 111.60 0.0M
2023-10-31 108.00 109.40 105.95 108.60 0.0M
2023-10-30 105.00 109.40 104.05 109.00 0.0M
2023-10-27 103.75 106.55 102.95 105.95 0.0M
2023-10-26 106.30 106.60 101.00 102.30 0.0M
2023-10-25 107.45 107.45 105.00 105.30 0.0M
2023-10-23 110.00 110.00 106.15 106.45 0.0M
2023-10-20 110.00 112.00 108.55 109.15 0.0M
2023-10-19 109.40 111.55 108.50 110.80 0.0M
2023-10-18 108.35 112.45 108.00 109.10 0.0M
2023-10-17 114.00 114.75 108.55 109.50 0.0M
2023-10-16 107.30 113.75 104.90 112.55 0.0M
2023-10-13 107.85 109.70 105.20 107.10 0.0M
2023-10-12 110.65 110.95 104.50 106.85 0.0M
2023-10-11 108.50 112.05 106.10 110.20 0.0M
2023-10-10 106.85 109.40 106.15 108.50 0.0M
2023-10-09 107.90 107.90 104.85 106.55 0.0M
2023-10-06 106.20 107.65 106.00 107.15 0.0M
2023-10-05 104.70 107.90 104.70 105.75 0.0M
2023-10-04 105.75 106.50 104.80 105.10 0.0M
2023-10-03 106.25 107.70 104.90 105.85 0.0M
2023-09-29 105.50 106.90 104.45 106.25 0.0M
2023-09-28 103.95 105.85 103.50 105.00 0.0M
2023-09-27 103.75 106.90 103.75 104.60 0.0M
2023-09-26 107.55 111.00 104.65 105.55 0.0M
2023-09-25 107.90 107.95 105.90 106.55 0.0M
2023-09-22 103.75 107.70 103.75 106.50 0.0M
2023-09-21 107.20 107.90 103.60 104.85 0.0M
2023-09-20 102.80 107.75 102.80 107.20 0.0M
2023-09-18 108.25 109.10 105.10 105.85 0.0M
2023-09-15 106.75 109.85 106.75 108.80 0.0M
2023-09-14 108.00 109.00 106.85 108.15 0.0M
2023-09-13 110.00 110.00 105.05 106.30 0.0M
2023-09-12 117.00 117.00 107.05 108.10 0.0M
2023-09-11 115.15 117.15 114.35 116.20 0.0M
2023-09-08 117.00 118.00 114.20 115.15 0.0M
2023-09-07 115.70 118.00 115.70 115.95 0.0M
2023-09-06 115.10 117.45 115.10 116.75 0.0M
2023-09-05 116.30 118.00 114.95 116.40 0.0M
2023-09-04 118.20 118.20 113.15 116.35 0.0M
2023-09-01 114.10 118.95 113.55 117.55 0.0M
2023-08-31 113.00 117.95 111.30 114.85 0.1M
2023-08-30 109.60 114.00 109.15 112.10 0.0M
2023-08-29 110.00 113.75 109.20 111.70 0.0M
2023-08-28 107.00 114.90 104.75 111.70 0.1M
2023-08-25 108.75 115.55 103.30 106.10 0.1M
2023-08-24 109.05 114.55 106.35 109.05 0.0M
2023-08-23 110.00 115.00 110.00 112.35 0.0M
2023-08-22 110.00 113.00 105.50 108.75 0.0M
2023-08-21 104.10 112.00 104.10 109.95 0.0M
2023-08-18 109.95 110.15 102.00 105.70 0.0M
2023-08-17 101.15 114.70 99.15 108.80 0.1M
2023-08-16 98.00 103.90 97.75 99.75 0.0M
2023-08-14 102.00 104.90 98.10 99.80 0.0M
2023-08-11 108.00 108.00 99.90 101.40 0.0M
2023-08-10 105.00 109.00 101.80 107.75 0.1M
2023-08-09 113.00 116.45 98.60 102.40 0.1M
2023-08-08 112.55 114.55 104.15 109.90 0.0M
2023-08-07 119.90 124.00 111.15 112.55 0.1M
2023-08-04 100.00 118.05 97.10 117.90 0.4M
2023-08-03 99.85 99.85 94.50 98.40 0.0M
2023-08-02 99.90 99.90 94.50 97.85 0.0M
2023-08-01 97.60 98.85 95.70 97.95 0.0M
2023-07-31 97.40 98.75 97.30 98.30 0.0M
2023-07-28 97.00 99.00 96.80 98.10 0.0M
2023-07-27 97.60 99.20 96.50 97.75 0.0M
2023-07-26 99.15 100.00 97.05 98.35 0.0M
2023-07-25 98.85 99.05 96.75 97.80 0.0M
2023-07-24 97.55 99.05 97.50 98.30 0.0M
2023-07-21 99.50 99.50 97.30 98.05 0.0M
2023-07-20 96.40 100.05 96.35 98.50 0.0M
2023-07-19 99.50 99.95 96.50 97.60 0.0M
2023-07-18 95.70 101.00 95.70 98.40 0.1M
2023-07-17 96.45 99.25 96.35 98.30 0.1M
2023-07-14 98.10 99.00 95.25 97.70 0.0M
2023-07-13 97.90 99.25 96.55 98.40 0.0M
2023-07-12 98.75 99.20 98.00 98.25 0.0M
2023-07-11 98.70 99.90 97.85 98.00 0.0M
2023-07-10 100.00 100.10 93.35 98.90 0.1M
2023-07-07 97.00 99.50 96.65 98.70 0.0M
2023-07-06 97.10 99.00 96.10 97.60 0.0M
2023-07-05 101.85 101.85 95.40 96.85 0.0M
2023-07-04 101.25 101.95 97.35 97.55 0.0M
2023-07-03 98.55 101.95 97.80 98.50 0.0M
2023-06-30 97.00 101.70 97.00 97.75 0.0M
2023-06-28 99.05 102.00 99.05 101.15 0.0M
2023-06-27 100.60 102.75 98.85 100.65 0.0M
2023-06-26 101.00 101.40 98.05 99.45 0.0M
2023-06-23 96.90 100.80 92.95 99.55 0.1M
2023-06-22 95.00 97.90 94.50 96.00 0.0M
2023-06-21 97.10 97.10 94.05 94.60 0.0M
2023-06-20 97.80 99.40 95.40 96.10 0.0M
2023-06-19 96.55 99.60 96.05 97.20 0.0M
2023-06-16 97.05 97.50 94.10 96.65 0.0M
2023-06-15 97.75 99.00 96.80 97.05 0.0M
2023-06-14 99.20 100.00 97.10 97.35 0.0M
2023-06-13 98.90 103.40 97.15 98.25 0.1M
2023-06-12 98.05 100.05 96.70 99.35 0.0M
2023-06-09 100.05 100.90 95.25 96.65 0.0M
2023-06-08 97.30 98.70 93.25 97.15 0.0M
2023-06-07 96.00 99.55 95.55 97.90 0.0M
2023-06-06 96.30 102.00 94.05 97.80 0.0M
2023-06-05 94.00 97.00 91.75 95.35 0.0M
2023-06-02 90.75 95.20 90.65 91.10 0.0M
2023-06-01 93.90 95.00 91.65 92.25 0.0M
2023-05-31 94.50 95.95 90.00 92.45 0.0M
2023-05-30 96.20 101.95 93.25 94.45 0.0M
2023-05-29 97.95 98.50 96.15 96.95 0.0M
2023-05-26 101.00 101.00 96.15 97.60 0.0M
2023-05-25 102.75 103.05 97.50 98.25 0.0M
2023-05-24 101.00 102.05 95.25 98.35 0.0M
2023-05-23 99.90 107.50 99.90 104.50 0.1M
2023-05-22 99.00 102.20 98.40 99.20 0.0M
2023-05-19 98.35 100.45 98.35 99.20 0.0M
2023-05-18 97.05 101.70 97.05 100.25 0.0M
2023-05-17 102.50 102.50 96.10 96.80 0.0M
2023-05-16 105.00 105.00 100.00 100.15 0.0M
2023-05-15 97.10 103.40 96.85 102.45 0.0M
2023-05-12 96.70 98.95 96.00 96.80 0.0M
2023-05-11 103.30 104.30 97.80 99.35 0.0M
2023-05-10 105.85 106.00 100.00 102.80 0.1M
2023-05-09 100.00 103.40 99.00 103.40 0.1M
2023-05-08 93.25 98.75 92.10 98.50 0.0M
2023-05-05 93.65 95.55 92.00 94.05 0.0M
2023-05-04 91.00 94.90 91.00 93.70 0.0M
2023-05-03 87.55 92.65 87.55 92.20 0.0M
2023-05-02 95.00 95.00 90.50 91.80 0.0M
2023-04-28 91.00 98.00 88.95 95.25 0.0M
2023-04-27 101.00 103.00 93.20 93.60 0.0M
2023-04-26 98.00 98.10 90.00 98.10 0.1M
2023-04-25 89.00 93.45 84.55 93.45 0.0M