Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,545.86 39,576.91 39,489.76 39,519.35 0.0K
09:05 39,519.35 39,535.17 39,493.95 39,530.09 0.0K
09:10 39,529.19 39,553.45 39,518.77 39,551.54 0.0K
09:15 39,551.54 39,585.68 39,535.09 39,585.68 0.0K
09:20 39,594.37 39,605.96 39,589.02 39,599.72 0.0K
09:25 39,575.89 39,588.18 39,541.78 39,588.18 0.0K
09:30 39,588.18 39,616.35 39,572.69 39,616.35 0.0K
09:35 39,643.21 39,657.55 39,599.20 39,611.11 0.0K
09:40 39,611.11 39,667.16 39,611.11 39,667.16 0.0K
09:45 39,651.13 39,707.04 39,651.13 39,707.04 0.0K
09:50 39,707.04 39,707.04 39,647.48 39,649.98 0.0K
09:55 39,648.07 39,678.40 39,606.83 39,663.17 0.0K
10:00 39,663.17 39,691.61 39,657.82 39,691.61 0.0K
10:05 39,696.82 39,709.06 39,656.45 39,695.77 0.0K
10:10 39,695.77 39,709.28 39,689.78 39,689.78 0.0K
10:15 39,686.79 39,719.91 39,676.90 39,676.90 0.0K
10:20 39,676.90 39,737.82 39,676.90 39,731.85 0.0K
10:25 39,731.85 39,735.02 39,713.56 39,719.26 0.0K
10:30 39,719.26 39,720.16 39,698.56 39,715.44 0.0K
10:35 39,730.09 39,740.65 39,730.09 39,739.75 0.0K
10:40 39,734.41 39,747.81 39,729.06 39,740.32 0.0K
10:45 39,740.32 39,745.66 39,714.51 39,714.51 0.0K
10:50 39,719.85 39,730.27 39,704.84 39,708.56 0.0K
10:55 39,708.56 39,727.00 39,655.51 39,662.84 0.0K
11:00 39,662.84 39,696.20 39,662.84 39,696.20 0.0K
11:05 39,678.53 39,712.93 39,668.48 39,712.93 0.0K
11:10 39,712.93 39,726.80 39,695.00 39,715.40 0.0K
11:15 39,722.73 39,746.90 39,721.83 39,746.00 0.0K
11:20 39,751.21 39,767.82 39,729.12 39,739.54 0.0K
11:25 39,739.54 39,773.88 39,727.23 39,773.88 0.0K
11:30 39,773.88 39,799.43 39,767.28 39,774.50 0.0K
11:35 39,774.50 39,797.78 39,759.37 39,759.37 0.0K
11:40 39,759.37 39,794.61 39,758.47 39,783.93 0.0K
11:45 39,786.97 39,804.24 39,767.73 39,767.73 0.0K
11:50 39,763.91 39,791.97 39,757.77 39,759.68 0.0K
11:55 39,759.68 39,759.68 39,747.19 39,749.09 0.0K
12:00 39,752.07 39,774.92 39,752.07 39,774.92 0.0K
12:05 39,774.92 39,779.08 39,762.46 39,762.46 0.0K
12:10 39,764.38 39,783.35 39,748.00 39,780.99 0.0K
12:15 39,780.99 39,780.99 39,759.22 39,773.03 0.0K
12:20 39,773.03 39,790.01 39,755.64 39,779.32 0.0K
12:25 39,779.32 39,779.32 39,764.83 39,770.53 0.0K
12:30 39,765.19 39,782.04 39,751.70 39,782.04 0.0K
12:35 39,776.69 39,782.31 39,770.19 39,770.19 0.0K
12:40 39,766.37 39,803.40 39,766.37 39,803.40 0.0K
12:45 39,803.40 39,816.53 39,789.63 39,816.53 0.0K
12:50 39,837.38 39,842.72 39,816.53 39,816.53 0.0K
12:55 39,821.88 39,821.88 39,818.89 39,818.89 0.0K
13:00 39,845.08 39,868.99 39,833.14 39,868.99 0.0K
13:05 39,863.02 39,885.03 39,820.90 39,820.90 0.0K
13:10 39,826.24 39,826.24 39,806.15 39,809.65 0.0K
13:15 39,809.65 39,866.56 39,809.65 39,822.99 0.0K
13:20 39,822.99 39,880.69 39,818.55 39,880.69 0.0K
13:25 39,880.69 39,886.04 39,849.57 39,882.88 0.0K
13:30 39,882.88 39,882.88 39,845.91 39,874.25 0.0K
13:35 39,874.25 39,880.52 39,858.86 39,874.71 0.0K
13:40 39,874.71 39,947.87 39,874.71 39,947.87 0.0K
13:45 39,947.87 39,960.81 39,894.27 39,935.83 0.0K
13:50 39,935.83 39,943.07 39,917.13 39,917.13 0.0K
13:55 39,919.04 39,920.43 39,848.03 39,880.23 0.0K
14:00 39,880.23 39,892.24 39,864.33 39,882.54 0.0K
14:05 39,888.24 39,890.05 39,883.45 39,888.79 0.0K
14:10 39,899.21 39,915.51 39,883.57 39,883.57 0.0K
14:15 39,865.66 39,892.19 39,865.66 39,875.53 0.0K
14:20 39,876.93 39,906.27 39,876.93 39,880.30 0.0K
14:25 39,880.30 39,888.36 39,853.59 39,853.59 0.0K
14:30 39,843.17 39,871.23 39,832.48 39,868.69 0.0K
14:35 39,868.69 39,892.59 39,868.69 39,892.59 0.0K
14:40 39,892.59 39,898.39 39,886.89 39,898.39 0.0K
14:45 39,898.39 39,927.28 39,892.66 39,927.28 0.0K
14:50 39,916.86 39,927.28 39,875.29 39,875.29 0.0K
14:55 39,880.50 39,933.45 39,879.38 39,933.45 0.0K
15:00 39,933.45 39,933.45 39,922.13 39,922.13 0.0K
15:05 39,922.13 39,923.03 39,902.18 39,923.03 0.0K
15:10 39,923.03 39,926.08 39,911.86 39,911.86 0.0K
15:15 39,911.86 39,922.55 39,879.10 39,879.10 0.0K
15:20 39,879.10 39,883.40 39,837.46 39,848.15 0.0K
15:25 39,848.15 39,858.30 39,833.63 39,850.15 0.0K
15:30 39,850.15 39,886.55 39,850.15 39,875.50 0.0K
15:35 39,881.24 39,888.30 39,875.50 39,881.41 0.0K
15:40 39,881.41 39,895.62 39,881.41 39,895.62 0.0K
15:45 39,889.92 39,911.67 39,889.92 39,911.67 0.0K
15:50 39,914.20 39,925.81 39,897.67 39,925.81 0.0K
15:55 39,925.81 39,925.81 39,883.64 39,883.64 0.0K
16:00 39,883.64 39,883.64 39,864.45 39,867.48 0.0K
16:05 39,869.39 39,901.75 39,845.75 39,901.75 0.0K
16:10 39,896.68 39,914.64 39,886.28 39,896.17 0.0K
16:15 39,896.17 39,896.17 39,817.61 39,864.65 0.0K
16:20 39,864.65 39,916.88 39,864.65 39,881.60 0.0K
16:25 39,892.29 39,913.14 39,868.40 39,879.09 0.0K
16:30 39,879.09 39,896.01 39,872.92 39,884.44 0.0K
16:35 39,884.44 39,905.46 39,877.84 39,884.44 0.0K
16:40 39,884.44 39,895.37 39,846.31 39,889.94 0.0K
16:50 39,679.46 39,679.46 39,679.46 39,679.46 0.0K
16:55 39,679.46 39,679.46 39,679.46 39,679.46 0.0K
17:35 39,679.46 39,679.46 39,679.46 39,679.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available